Qorvo (QRVO) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.7.2024 | 126.00 | 128.97 | 123.43 | 123.59 | -4.35% | 2 167 600 | ||
16.7.2024 | 126.83 | 130.99 | 126.51 | 129.21 | +2.28% | 1 394 000 | ||
15.7.2024 | 123.98 | 127.50 | 123.67 | 126.32 | +2.86% | 1 285 800 | ||
12.7.2024 | 122.82 | 125.30 | 122.08 | 122.80 | +0.23% | 1 159 600 | ||
11.7.2024 | 125.72 | 125.74 | 122.34 | 122.51 | -1.96% | 1 064 700 | ||
10.7.2024 | 120.69 | 125.21 | 120.29 | 124.95 | +4.39% | 1 235 400 | ||
9.7.2024 | 120.55 | 120.78 | 118.01 | 119.69 | -0.94% | 915 700 | ||
8.7.2024 | 118.75 | 121.88 | 118.75 | 120.82 | +1.74% | 942 400 | ||
5.7.2024 | 118.13 | 119.33 | 116.14 | 118.75 | +1.38% | 907 000 | ||
3.7.2024 | 119.13 | 119.45 | 116.54 | 117.13 | -1.49% | 1 129 400 | ||
2.7.2024 | 117.67 | 119.48 | 117.00 | 118.90 | +0.92% | 1 070 000 | ||
1.7.2024 | 116.94 | 118.05 | 115.39 | 117.81 | +1.52% | 1 044 700 | ||
28.6.2024 | 113.50 | 116.44 | 113.35 | 116.04 | +3.24% | 2 010 600 | ||
27.6.2024 | 113.83 | 114.22 | 111.00 | 112.39 | -1.28% | 1 049 200 | ||
26.6.2024 | 115.09 | 116.11 | 112.32 | 113.84 | -1.38% | 1 158 600 | ||
25.6.2024 | 114.20 | 115.61 | 112.90 | 115.43 | +1.67% | 1 413 600 | ||
24.6.2024 | 112.18 | 115.51 | 112.18 | 113.53 | 0.00% | 1 299 700 | ||
21.6.2024 | 112.56 | 113.88 | 110.63 | 113.52 | +0.54% | 3 883 700 | ||
20.6.2024 | 114.71 | 115.26 | 112.41 | 112.91 | -1.57% | 1 573 400 | ||
18.6.2024 | 114.01 | 115.80 | 113.59 | 114.71 | +0.44% | 1 106 800 | ||
17.6.2024 | 112.36 | 114.96 | 111.06 | 114.20 | +1.61% | 1 124 300 | ||
14.6.2024 | 112.36 | 113.57 | 111.11 | 112.38 | -0.87% | 1 408 200 | ||
13.6.2024 | 107.65 | 113.78 | 107.56 | 113.36 | +4.26% | 2 444 600 | ||
12.6.2024 | 106.05 | 109.43 | 105.55 | 108.72 | +4.46% | 2 736 200 | ||
11.6.2024 | 101.56 | 104.13 | 100.42 | 104.07 | +1.67% | 1 468 200 | ||
10.6.2024 | 98.85 | 103.50 | 98.85 | 102.36 | +2.88% | 2 263 100 | ||
7.6.2024 | 99.45 | 100.28 | 98.79 | 99.49 | -0.50% | 804 800 | ||
6.6.2024 | 98.98 | 100.56 | 98.24 | 99.98 | +0.34% | 1 174 900 | ||
5.6.2024 | 98.65 | 99.71 | 97.67 | 99.64 | +1.98% | 1 022 700 | ||
4.6.2024 | 97.89 | 98.09 | 96.70 | 97.70 | -0.20% | 1 092 500 | ||
3.6.2024 | 99.00 | 99.00 | 96.24 | 97.89 | -0.51% | 1 240 700 | ||
31.5.2024 | 97.22 | 98.44 | 95.17 | 98.39 | +1.33% | 1 250 500 | ||
30.5.2024 | 96.57 | 97.33 | 96.00 | 97.09 | +0.84% | 916 800 | ||
29.5.2024 | 96.00 | 97.33 | 96.00 | 96.28 | -1.94% | 1 099 400 | ||
28.5.2024 | 99.41 | 99.41 | 97.69 | 98.18 | -0.12% | 1 259 700 | ||
24.5.2024 | 97.81 | 98.59 | 97.21 | 98.29 | +1.47% | 1 000 200 | ||
23.5.2024 | 100.00 | 100.00 | 95.68 | 96.86 | -2.71% | 1 609 600 | ||
22.5.2024 | 99.00 | 99.97 | 98.22 | 99.55 | +1.59% | 1 180 400 | ||
21.5.2024 | 97.47 | 98.47 | 96.97 | 97.99 | -0.70% | 734 000 | ||
20.5.2024 | 98.61 | 99.62 | 98.38 | 98.68 | +0.25% | 865 100 | ||
17.5.2024 | 100.14 | 100.31 | 97.42 | 98.43 | -1.09% | 1 096 300 | ||
16.5.2024 | 99.38 | 100.68 | 98.92 | 99.51 | -0.41% | 1 149 900 | ||
15.5.2024 | 99.31 | 99.98 | 98.91 | 99.91 | +0.86% | 1 195 500 | ||
14.5.2024 | 98.90 | 99.49 | 98.41 | 99.05 | +0.71% | 922 100 | ||
13.5.2024 | 98.00 | 99.30 | 97.92 | 98.35 | +0.67% | 1 113 500 | ||
10.5.2024 | 97.68 | 97.91 | 96.68 | 97.69 | +0.69% | 816 300 | ||
9.5.2024 | 95.71 | 97.45 | 95.11 | 97.02 | +1.04% | 1 205 400 | ||
8.5.2024 | 95.50 | 97.46 | 94.87 | 96.02 | -0.76% | 1 401 200 | ||
7.5.2024 | 96.84 | 97.67 | 96.11 | 96.75 | +0.56% | 1 429 900 | ||
6.5.2024 | 96.33 | 97.15 | 95.39 | 96.21 | +0.27% | 2 052 500 | ||
3.5.2024 | 96.52 | 97.30 | 95.41 | 95.95 | +0.29% | 2 424 500 | ||
2.5.2024 | 101.93 | 103.00 | 94.34 | 95.67 | -14.50% | 5 929 200 | ||
1.5.2024 | 113.64 | 116.23 | 111.81 | 111.89 | -4.24% | 2 943 400 | ||
30.4.2024 | 118.57 | 119.04 | 116.74 | 116.84 | -1.68% | 1 288 200 | ||
29.4.2024 | 115.99 | 118.90 | 115.99 | 118.83 | +1.78% | 1 041 000 | ||
26.4.2024 | 114.70 | 117.10 | 114.60 | 116.75 | +1.78% | 1 042 900 | ||
25.4.2024 | 112.72 | 115.59 | 111.73 | 114.70 | +2.27% | 1 261 200 | ||
24.4.2024 | 111.03 | 113.53 | 110.64 | 112.15 | +3.86% | 1 551 900 | ||
23.4.2024 | 107.19 | 108.85 | 107.14 | 107.98 | +0.80% | 1 001 700 | ||
22.4.2024 | 105.63 | 107.80 | 104.98 | 107.12 | +2.13% | 1 216 100 | ||
|
Graf Qorvo
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB