Citizens Financial Group (CFG) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.7.2024 | 40.72 | 41.94 | 40.49 | 40.75 | -0.42% | 9 121 000 | ||
17.7.2024 | 39.02 | 41.37 | 38.88 | 40.92 | +3.33% | 14 373 100 | ||
16.7.2024 | 38.80 | 39.68 | 38.71 | 39.60 | +2.43% | 8 452 000 | ||
15.7.2024 | 38.80 | 39.16 | 38.34 | 38.66 | +1.20% | 4 354 800 | ||
12.7.2024 | 38.20 | 38.37 | 37.84 | 38.20 | 0.00% | 3 809 300 | ||
11.7.2024 | 37.18 | 38.27 | 37.05 | 38.20 | +4.14% | 6 667 500 | ||
10.7.2024 | 36.36 | 36.76 | 36.21 | 36.68 | +1.04% | 4 769 800 | ||
9.7.2024 | 35.51 | 36.51 | 35.46 | 36.30 | +2.10% | 5 263 300 | ||
8.7.2024 | 35.51 | 35.80 | 35.21 | 35.55 | +0.87% | 5 211 200 | ||
5.7.2024 | 35.98 | 36.11 | 35.15 | 35.24 | -2.25% | 6 431 300 | ||
3.7.2024 | 36.49 | 36.56 | 35.90 | 36.05 | -0.91% | 2 517 200 | ||
2.7.2024 | 35.61 | 36.40 | 35.58 | 36.38 | +1.53% | 4 813 100 | ||
1.7.2024 | 36.21 | 36.49 | 35.83 | 35.83 | -0.56% | 4 038 400 | ||
28.6.2024 | 35.00 | 36.06 | 34.86 | 36.03 | +4.04% | 8 195 700 | ||
27.6.2024 | 34.40 | 34.72 | 34.20 | 34.63 | -0.44% | 3 865 200 | ||
26.6.2024 | 34.83 | 34.89 | 34.40 | 34.78 | -0.61% | 2 782 100 | ||
25.6.2024 | 35.27 | 35.47 | 34.89 | 34.99 | -1.14% | 6 662 100 | ||
24.6.2024 | 34.96 | 35.69 | 34.80 | 35.39 | +1.78% | 3 601 200 | ||
21.6.2024 | 34.72 | 34.89 | 34.37 | 34.77 | +0.25% | 7 296 300 | ||
20.6.2024 | 34.60 | 34.87 | 34.47 | 34.68 | -0.26% | 3 691 700 | ||
18.6.2024 | 34.35 | 34.99 | 34.15 | 34.77 | +0.78% | 6 284 200 | ||
17.6.2024 | 34.04 | 34.51 | 33.67 | 34.50 | +1.26% | 4 937 000 | ||
14.6.2024 | 34.01 | 34.35 | 33.71 | 34.07 | -1.22% | 3 156 400 | ||
13.6.2024 | 34.91 | 35.11 | 34.33 | 34.49 | -1.91% | 4 897 000 | ||
12.6.2024 | 34.92 | 35.81 | 34.92 | 35.16 | +3.50% | 7 147 700 | ||
11.6.2024 | 33.98 | 34.15 | 33.49 | 33.97 | -1.20% | 6 270 700 | ||
10.6.2024 | 33.92 | 34.68 | 32.82 | 34.38 | +0.67% | 12 071 800 | ||
7.6.2024 | 33.66 | 34.41 | 33.64 | 34.15 | +0.26% | 3 702 300 | ||
6.6.2024 | 34.18 | 34.39 | 33.87 | 34.06 | -0.15% | 3 224 200 | ||
5.6.2024 | 34.36 | 34.40 | 33.88 | 34.11 | -0.18% | 3 703 300 | ||
4.6.2024 | 34.26 | 34.87 | 34.04 | 34.17 | -1.59% | 5 428 700 | ||
3.6.2024 | 35.67 | 35.72 | 34.39 | 34.72 | -1.62% | 3 849 200 | ||
31.5.2024 | 34.52 | 35.36 | 34.48 | 35.29 | +2.55% | 7 351 200 | ||
30.5.2024 | 34.60 | 34.62 | 34.10 | 34.41 | +0.61% | 3 084 700 | ||
29.5.2024 | 33.96 | 34.24 | 33.58 | 34.20 | -1.33% | 3 803 100 | ||
28.5.2024 | 35.32 | 35.55 | 34.48 | 34.66 | -1.96% | 4 331 900 | ||
24.5.2024 | 35.25 | 35.50 | 35.14 | 35.35 | +0.65% | 2 349 500 | ||
23.5.2024 | 35.98 | 36.05 | 34.96 | 35.12 | -2.20% | 3 425 800 | ||
22.5.2024 | 36.42 | 36.60 | 35.89 | 35.91 | -1.81% | 5 300 700 | ||
21.5.2024 | 36.40 | 36.86 | 36.40 | 36.57 | +0.21% | 5 488 500 | ||
20.5.2024 | 37.20 | 37.30 | 36.39 | 36.49 | -1.81% | 3 816 400 | ||
17.5.2024 | 36.84 | 37.23 | 36.58 | 37.16 | +1.75% | 5 027 700 | ||
16.5.2024 | 36.77 | 36.90 | 36.50 | 36.52 | -0.87% | 2 046 500 | ||
15.5.2024 | 36.83 | 37.28 | 36.56 | 36.84 | +1.12% | 2 783 800 | ||
14.5.2024 | 36.26 | 36.52 | 36.10 | 36.43 | +1.36% | 2 070 500 | ||
13.5.2024 | 36.26 | 36.45 | 35.88 | 35.94 | -0.34% | 3 276 200 | ||
10.5.2024 | 36.17 | 36.30 | 35.90 | 36.06 | +0.11% | 6 154 800 | ||
9.5.2024 | 35.74 | 36.15 | 35.66 | 36.02 | +0.19% | 3 675 100 | ||
8.5.2024 | 35.32 | 36.04 | 35.31 | 35.95 | +1.06% | 3 485 200 | ||
7.5.2024 | 35.94 | 36.03 | 35.54 | 35.57 | -0.54% | 2 455 400 | ||
6.5.2024 | 35.70 | 35.80 | 35.35 | 35.76 | +1.04% | 2 462 300 | ||
3.5.2024 | 35.54 | 35.83 | 35.33 | 35.39 | +1.14% | 3 647 300 | ||
2.5.2024 | 35.06 | 35.16 | 34.64 | 34.99 | +0.83% | 4 209 200 | ||
1.5.2024 | 34.25 | 35.43 | 34.17 | 34.70 | +1.72% | 4 859 400 | ||
30.4.2024 | 34.30 | 34.64 | 34.08 | 34.11 | -2.49% | 4 824 900 | ||
29.4.2024 | 35.24 | 35.44 | 34.87 | 34.98 | -0.49% | 3 859 000 | ||
26.4.2024 | 35.37 | 35.60 | 35.13 | 35.15 | +0.42% | 3 168 300 | ||
25.4.2024 | 35.44 | 35.61 | 34.64 | 35.00 | -1.47% | 3 078 100 | ||
24.4.2024 | 34.71 | 35.62 | 34.69 | 35.52 | +1.57% | 4 248 200 | ||
23.4.2024 | 34.50 | 35.09 | 34.34 | 34.97 | +1.21% | 4 208 700 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Citizens Financial Group
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB