The Cooper Companies (COO) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.4.2021 | 382.88 | 386.05 | 380.11 | 386.05 | +1.32% | 277 300 | ||
8.4.2021 | 384.09 | 387.90 | 380.46 | 381.02 | -0.44% | 324 900 | ||
7.4.2021 | 386.44 | 388.96 | 381.07 | 382.69 | -1.70% | 354 700 | ||
6.4.2021 | 388.92 | 390.85 | 387.21 | 389.29 | +0.39% | 368 400 | ||
5.4.2021 | 388.73 | 389.32 | 386.19 | 387.74 | +0.58% | 241 400 | ||
1.4.2021 | 383.58 | 387.41 | 381.00 | 385.49 | +0.36% | 251 800 | ||
31.3.2021 | 386.09 | 390.14 | 381.02 | 384.09 | -0.21% | 274 300 | ||
30.3.2021 | 382.49 | 386.05 | 382.23 | 384.89 | +0.07% | 182 100 | ||
29.3.2021 | 381.28 | 386.45 | 379.50 | 384.62 | +0.20% | 233 100 | ||
26.3.2021 | 382.98 | 383.89 | 379.48 | 383.85 | +0.37% | 247 400 | ||
25.3.2021 | 378.63 | 383.05 | 375.68 | 382.42 | +0.55% | 207 700 | ||
24.3.2021 | 383.34 | 385.43 | 378.07 | 380.31 | -0.80% | 295 200 | ||
23.3.2021 | 387.26 | 389.84 | 382.13 | 383.34 | -0.79% | 303 400 | ||
22.3.2021 | 384.02 | 388.23 | 380.11 | 386.37 | +0.61% | 355 200 | ||
19.3.2021 | 377.68 | 386.29 | 377.68 | 384.02 | +1.38% | 476 100 | ||
18.3.2021 | 375.59 | 385.44 | 375.59 | 378.78 | +0.81% | 368 100 | ||
17.3.2021 | 379.14 | 381.54 | 374.49 | 375.72 | -1.70% | 308 300 | ||
16.3.2021 | 386.56 | 393.33 | 380.89 | 382.19 | -1.26% | 244 500 | ||
15.3.2021 | 376.30 | 387.54 | 376.30 | 387.03 | +2.82% | 309 300 | ||
12.3.2021 | 379.55 | 381.16 | 374.09 | 376.39 | -0.86% | 261 300 | ||
11.3.2021 | 383.50 | 390.99 | 378.80 | 379.62 | -0.87% | 232 500 | ||
10.3.2021 | 383.71 | 386.75 | 381.44 | 382.95 | +0.14% | 236 000 | ||
9.3.2021 | 386.00 | 391.69 | 382.12 | 382.38 | -0.81% | 314 900 | ||
8.3.2021 | 386.00 | 394.49 | 383.80 | 385.48 | -0.70% | 569 100 | ||
5.3.2021 | 393.86 | 401.92 | 376.55 | 388.17 | +4.47% | 699 600 | ||
4.3.2021 | 384.81 | 384.81 | 368.05 | 371.56 | -2.51% | 461 600 | ||
3.3.2021 | 386.13 | 387.52 | 380.22 | 381.11 | -1.76% | 255 800 | ||
2.3.2021 | 389.79 | 389.79 | 384.53 | 387.92 | -0.75% | 188 900 | ||
1.3.2021 | 387.76 | 396.05 | 386.50 | 390.85 | +1.22% | 311 500 | ||
26.2.2021 | 393.89 | 393.89 | 385.71 | 386.13 | -1.54% | 297 200 | ||
25.2.2021 | 392.91 | 394.86 | 387.71 | 392.13 | -0.12% | 319 300 | ||
24.2.2021 | 391.59 | 396.86 | 391.31 | 392.57 | +0.28% | 230 500 | ||
23.2.2021 | 391.67 | 394.41 | 388.75 | 391.44 | +0.19% | 307 100 | ||
22.2.2021 | 387.65 | 391.66 | 385.62 | 390.67 | +0.55% | 216 500 | ||
19.2.2021 | 389.86 | 393.43 | 383.04 | 388.51 | -0.07% | 337 000 | ||
18.2.2021 | 383.82 | 389.61 | 381.11 | 388.75 | +1.06% | 259 600 | ||
17.2.2021 | 384.53 | 387.33 | 380.25 | 384.65 | -0.47% | 153 700 | ||
16.2.2021 | 388.33 | 391.86 | 385.41 | 386.46 | +0.27% | 258 500 | ||
12.2.2021 | 382.11 | 386.50 | 380.65 | 385.40 | +0.10% | 142 100 | ||
11.2.2021 | 381.95 | 385.48 | 381.12 | 385.00 | +1.58% | 192 500 | ||
10.2.2021 | 382.23 | 385.49 | 377.96 | 378.99 | -0.46% | 198 200 | ||
9.2.2021 | 383.89 | 385.30 | 379.08 | 380.73 | -1.09% | 226 000 | ||
8.2.2021 | 386.16 | 388.57 | 383.55 | 384.92 | -0.53% | 140 400 | ||
5.2.2021 | 386.90 | 391.96 | 384.58 | 386.97 | +0.74% | 293 500 | ||
4.2.2021 | 378.43 | 386.19 | 376.68 | 384.11 | +2.30% | 304 600 | ||
3.2.2021 | 376.23 | 377.76 | 373.22 | 375.44 | +0.08% | 160 800 | ||
2.2.2021 | 366.17 | 379.73 | 366.17 | 375.12 | +2.74% | 355 100 | ||
1.2.2021 | 367.45 | 368.14 | 360.88 | 365.11 | +0.29% | 210 700 | ||
29.1.2021 | 363.09 | 368.09 | 361.33 | 364.04 | -0.19% | 258 000 | ||
28.1.2021 | 362.24 | 369.21 | 360.42 | 364.70 | +1.10% | 236 100 | ||
27.1.2021 | 368.50 | 372.32 | 359.84 | 360.71 | -4.43% | 395 500 | ||
26.1.2021 | 385.00 | 385.66 | 376.98 | 377.42 | -1.63% | 239 600 | ||
25.1.2021 | 380.68 | 383.96 | 377.53 | 383.65 | +0.96% | 192 700 | ||
22.1.2021 | 377.41 | 387.08 | 377.41 | 380.00 | +0.82% | 282 500 | ||
21.1.2021 | 383.07 | 383.40 | 372.47 | 376.89 | -2.05% | 225 900 | ||
20.1.2021 | 387.00 | 389.44 | 381.06 | 384.76 | -0.69% | 255 100 | ||
19.1.2021 | 381.45 | 389.27 | 378.56 | 387.42 | +2.79% | 477 200 | ||
15.1.2021 | 375.48 | 378.61 | 371.33 | 376.89 | +0.46% | 248 800 | ||
14.1.2021 | 381.53 | 381.70 | 374.15 | 375.15 | -1.74% | 222 000 | ||
13.1.2021 | 360.73 | 382.54 | 360.01 | 381.76 | +6.63% | 485 600 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf The Cooper Companies
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB