SL Green Realty (SLG) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 48.23 | 49.97 | 48.22 | 49.58 | +2.18% | 1 564 300 | ||
18.4.2024 | 50.83 | 52.87 | 48.12 | 48.52 | -2.32% | 2 191 400 | ||
17.4.2024 | 48.79 | 50.71 | 48.68 | 49.67 | +2.79% | 2 352 100 | ||
16.4.2024 | 48.93 | 49.01 | 47.22 | 48.32 | -2.74% | 1 481 200 | ||
15.4.2024 | 51.34 | 51.89 | 49.08 | 49.68 | -2.95% | 1 140 100 | ||
12.4.2024 | 52.64 | 52.86 | 50.85 | 51.19 | -3.11% | 864 100 | ||
11.4.2024 | 51.68 | 53.61 | 51.26 | 52.83 | +3.02% | 1 134 000 | ||
10.4.2024 | 51.82 | 52.36 | 50.38 | 51.28 | -6.82% | 1 778 200 | ||
9.4.2024 | 54.29 | 55.04 | 53.32 | 55.03 | +2.15% | 876 100 | ||
8.4.2024 | 52.56 | 54.07 | 52.18 | 53.87 | +4.13% | 683 000 | ||
5.4.2024 | 50.55 | 52.04 | 50.38 | 51.73 | +1.11% | 888 800 | ||
4.4.2024 | 52.46 | 53.22 | 50.70 | 51.16 | -1.11% | 1 243 700 | ||
3.4.2024 | 50.93 | 52.32 | 50.59 | 51.73 | +0.62% | 818 000 | ||
2.4.2024 | 52.09 | 52.09 | 50.65 | 51.41 | -2.88% | 889 600 | ||
1.4.2024 | 55.36 | 55.36 | 52.80 | 52.93 | -4.00% | 978 300 | ||
28.3.2024 | 54.33 | 55.75 | 54.27 | 55.13 | +2.58% | 1 671 000 | ||
27.3.2024 | 51.63 | 53.82 | 51.40 | 53.74 | +6.03% | 1 291 400 | ||
26.3.2024 | 52.90 | 52.99 | 50.66 | 50.68 | -3.60% | 1 193 800 | ||
25.3.2024 | 52.94 | 54.22 | 52.56 | 52.57 | -0.70% | 911 600 | ||
22.3.2024 | 54.78 | 54.97 | 52.77 | 52.94 | -3.35% | 982 300 | ||
21.3.2024 | 53.72 | 55.57 | 53.54 | 54.77 | +3.41% | 1 794 400 | ||
20.3.2024 | 51.25 | 53.11 | 50.89 | 52.96 | +2.67% | 1 101 600 | ||
19.3.2024 | 50.61 | 51.75 | 50.04 | 51.58 | +1.05% | 1 137 200 | ||
18.3.2024 | 50.87 | 51.60 | 50.26 | 51.04 | +1.02% | 1 078 000 | ||
15.3.2024 | 49.27 | 50.72 | 49.23 | 50.52 | +2.35% | 1 957 100 | ||
14.3.2024 | 50.12 | 50.61 | 48.37 | 49.36 | -3.50% | 1 460 100 | ||
13.3.2024 | 51.13 | 52.50 | 50.85 | 51.15 | -0.26% | 869 800 | ||
12.3.2024 | 50.24 | 51.48 | 49.93 | 51.28 | +1.82% | 957 600 | ||
11.3.2024 | 51.45 | 52.19 | 50.17 | 50.36 | -2.71% | 891 900 | ||
8.3.2024 | 51.92 | 52.42 | 51.13 | 51.76 | +2.27% | 1 465 000 | ||
7.3.2024 | 51.20 | 52.10 | 49.85 | 50.61 | +0.11% | 1 237 100 | ||
6.3.2024 | 50.16 | 50.91 | 49.70 | 50.55 | +2.01% | 1 872 900 | ||
5.3.2024 | 47.43 | 49.85 | 47.30 | 49.55 | +2.63% | 1 385 600 | ||
4.3.2024 | 47.94 | 48.95 | 47.29 | 48.28 | -0.44% | 789 900 | ||
1.3.2024 | 48.26 | 49.16 | 46.90 | 48.49 | +0.02% | 1 105 000 | ||
29.2.2024 | 47.27 | 49.54 | 46.83 | 48.48 | +5.41% | 2 078 400 | ||
28.2.2024 | 46.29 | 47.43 | 45.96 | 45.99 | -2.09% | 602 000 | ||
27.2.2024 | 47.57 | 47.87 | 46.73 | 46.97 | +0.12% | 969 800 | ||
26.2.2024 | 46.28 | 47.09 | 45.94 | 46.91 | +0.68% | 940 800 | ||
23.2.2024 | 46.65 | 46.95 | 45.87 | 46.59 | -0.37% | 863 300 | ||
22.2.2024 | 46.40 | 47.88 | 46.16 | 46.76 | +0.92% | 1 100 000 | ||
21.2.2024 | 45.62 | 46.77 | 45.25 | 46.33 | +0.41% | 891 200 | ||
20.2.2024 | 45.62 | 46.38 | 45.33 | 46.14 | -1.67% | 999 000 | ||
16.2.2024 | 44.48 | 47.33 | 43.99 | 46.92 | +2.49% | 1 199 700 | ||
15.2.2024 | 43.92 | 45.79 | 43.69 | 45.78 | +5.87% | 1 463 000 | ||
14.2.2024 | 44.02 | 44.16 | 42.91 | 43.24 | +0.04% | 1 035 400 | ||
13.2.2024 | 42.91 | 43.86 | 42.10 | 43.22 | -5.08% | 2 346 800 | ||
12.2.2024 | 44.88 | 46.40 | 44.88 | 45.53 | +2.29% | 1 332 300 | ||
9.2.2024 | 44.73 | 45.42 | 44.07 | 44.51 | -0.54% | 700 000 | ||
8.2.2024 | 42.75 | 45.04 | 42.43 | 44.75 | +4.67% | 1 123 900 | ||
7.2.2024 | 43.13 | 43.13 | 41.88 | 42.75 | -0.05% | 1 063 100 | ||
6.2.2024 | 43.55 | 43.99 | 42.02 | 42.77 | -2.16% | 1 561 500 | ||
5.2.2024 | 44.45 | 44.49 | 42.94 | 43.71 | -3.73% | 1 361 100 | ||
2.2.2024 | 44.80 | 45.66 | 43.87 | 45.40 | -1.61% | 2 024 400 | ||
1.2.2024 | 45.00 | 46.30 | 42.82 | 46.14 | +2.64% | 3 552 600 | ||
31.1.2024 | 46.50 | 47.19 | 44.70 | 44.95 | -4.39% | 2 151 000 | ||
30.1.2024 | 47.12 | 47.60 | 46.52 | 47.01 | -1.92% | 960 500 | ||
29.1.2024 | 47.07 | 48.26 | 46.94 | 47.93 | +1.43% | 1 008 500 | ||
26.1.2024 | 47.25 | 48.28 | 46.70 | 47.25 | +0.59% | 969 500 | ||
25.1.2024 | 46.30 | 47.90 | 45.84 | 46.97 | +2.98% | 1 944 700 | ||
|
Graf SL Green Realty
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB