Zimmer Biomet Holdings (ZBH) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.4.2019 | 124.58 | 125.93 | 124.37 | 124.91 | -0.08% | 1 219 314 | ||
8.4.2019 | 125.17 | 125.17 | 123.31 | 125.01 | +1.21% | 1 298 315 | ||
5.4.2019 | 123.00 | 123.83 | 122.70 | 123.50 | +0.51% | 818 129 | ||
4.4.2019 | 122.88 | 123.57 | 122.20 | 122.87 | +0.06% | 841 510 | ||
3.4.2019 | 124.38 | 124.98 | 122.60 | 122.80 | -0.81% | 1 954 322 | ||
2.4.2019 | 124.13 | 124.13 | 123.11 | 123.79 | -0.21% | 918 348 | ||
1.4.2019 | 124.71 | 124.77 | 123.54 | 124.04 | +0.04% | 823 279 | ||
29.3.2019 | 123.84 | 124.20 | 122.84 | 123.98 | +0.58% | 1 190 989 | ||
28.3.2019 | 123.17 | 123.36 | 121.94 | 123.26 | +0.05% | 1 788 080 | ||
27.3.2019 | 122.97 | 123.43 | 121.35 | 123.19 | -0.03% | 1 180 174 | ||
26.3.2019 | 123.86 | 124.47 | 122.80 | 123.22 | +0.26% | 832 961 | ||
25.3.2019 | 122.68 | 123.24 | 120.79 | 122.90 | -0.08% | 995 598 | ||
22.3.2019 | 124.93 | 125.24 | 122.96 | 122.99 | -2.23% | 1 230 953 | ||
21.3.2019 | 123.16 | 125.79 | 123.15 | 125.79 | +1.67% | 1 443 648 | ||
20.3.2019 | 122.24 | 124.77 | 121.89 | 123.72 | +1.36% | 2 047 331 | ||
19.3.2019 | 121.91 | 122.41 | 121.06 | 122.06 | +0.31% | 1 265 046 | ||
18.3.2019 | 122.73 | 123.16 | 121.08 | 121.67 | -0.48% | 1 310 778 | ||
15.3.2019 | 119.25 | 122.27 | 119.25 | 122.25 | +2.42% | 2 502 076 | ||
14.3.2019 | 119.74 | 120.22 | 118.98 | 119.36 | -0.16% | 1 355 686 | ||
13.3.2019 | 119.57 | 120.74 | 118.50 | 119.54 | +0.36% | 1 001 572 | ||
12.3.2019 | 118.20 | 119.23 | 117.53 | 119.11 | +1.04% | 1 295 843 | ||
11.3.2019 | 118.20 | 118.74 | 117.40 | 117.87 | -0.17% | 1 485 981 | ||
8.3.2019 | 117.64 | 118.40 | 116.58 | 118.07 | +0.18% | 907 636 | ||
7.3.2019 | 119.72 | 119.98 | 117.55 | 117.85 | -1.51% | 1 079 337 | ||
6.3.2019 | 120.53 | 120.61 | 118.93 | 119.65 | -0.71% | 870 041 | ||
5.3.2019 | 120.68 | 121.51 | 119.81 | 120.50 | -0.26% | 1 068 213 | ||
4.3.2019 | 122.19 | 122.51 | 119.80 | 120.81 | -0.79% | 793 821 | ||
1.3.2019 | 121.28 | 122.18 | 120.91 | 121.76 | +1.03% | 1 291 826 | ||
28.2.2019 | 120.78 | 121.12 | 119.89 | 120.50 | -0.30% | 1 125 790 | ||
27.2.2019 | 119.08 | 121.08 | 119.08 | 120.86 | +0.91% | 975 307 | ||
26.2.2019 | 120.32 | 121.00 | 119.24 | 119.77 | -0.44% | 1 091 079 | ||
25.2.2019 | 121.36 | 121.54 | 119.49 | 120.29 | -0.44% | 940 184 | ||
22.2.2019 | 119.85 | 120.92 | 119.56 | 120.82 | +0.77% | 844 497 | ||
21.2.2019 | 120.42 | 120.81 | 119.38 | 119.88 | -0.41% | 871 689 | ||
20.2.2019 | 120.00 | 120.90 | 119.54 | 120.37 | +0.33% | 940 184 | ||
19.2.2019 | 119.64 | 120.50 | 118.98 | 119.96 | -0.08% | 1 139 592 | ||
15.2.2019 | 120.19 | 120.61 | 118.85 | 120.05 | +0.94% | 1 248 875 | ||
14.2.2019 | 119.41 | 119.85 | 118.87 | 118.92 | -0.87% | 864 994 | ||
13.2.2019 | 120.65 | 120.82 | 118.85 | 119.96 | -0.32% | 1 010 842 | ||
12.2.2019 | 119.17 | 120.52 | 118.58 | 120.34 | +1.40% | 2 097 801 | ||
11.2.2019 | 117.70 | 119.13 | 117.10 | 118.67 | +1.36% | 2 157 026 | ||
8.2.2019 | 114.10 | 117.08 | 114.10 | 117.07 | +1.93% | 1 357 746 | ||
7.2.2019 | 114.56 | 116.84 | 114.39 | 114.84 | +0.09% | 2 044 550 | ||
6.2.2019 | 114.28 | 115.07 | 113.58 | 114.74 | -0.12% | 995 598 | ||
5.2.2019 | 114.79 | 116.50 | 114.60 | 114.87 | +0.20% | 1 630 593 | ||
4.2.2019 | 113.52 | 114.83 | 112.29 | 114.64 | +1.26% | 2 204 406 | ||
1.2.2019 | 111.90 | 115.05 | 110.28 | 113.20 | +6.42% | 2 826 835 | ||
31.1.2019 | 105.44 | 106.59 | 104.62 | 106.37 | +1.01% | 1 342 605 | ||
30.1.2019 | 103.28 | 105.78 | 102.78 | 105.30 | +2.65% | 1 108 898 | ||
29.1.2019 | 102.74 | 103.51 | 102.28 | 102.58 | -0.18% | 990 551 | ||
28.1.2019 | 103.74 | 103.98 | 102.41 | 102.76 | -1.47% | 1 003 735 | ||
25.1.2019 | 102.76 | 105.23 | 102.76 | 104.28 | +2.06% | 1 186 148 | ||
24.1.2019 | 101.81 | 102.59 | 101.02 | 102.17 | +0.43% | 787 332 | ||
23.1.2019 | 101.40 | 102.60 | 100.91 | 101.73 | +0.82% | 914 537 | ||
22.1.2019 | 101.52 | 101.84 | 100.17 | 100.89 | -4.23% | 1 290 384 | ||
21.1.2019 | 106.22 | 105.34 | +3.00% | |||||
18.1.2019 | 103.60 | 103.91 | 101.02 | 102.27 | -0.83% | 2 164 236 | ||
17.1.2019 | 101.75 | 103.68 | 101.38 | 103.13 | +1.16% | 1 281 320 | ||
16.1.2019 | 101.21 | 102.63 | 101.17 | 101.94 | +0.79% | 988 388 | ||
15.1.2019 | 99.79 | 101.15 | 99.73 | 101.14 | +1.44% | 1 068 110 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Zimmer Biomet Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB