Zimmer Biomet Holdings (ZBH) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.1.2023 | 125.50 | 126.56 | 124.04 | 125.88 | +0.30% | 1 386 700 | ||
26.1.2023 | 125.38 | 126.22 | 125.10 | 125.50 | +0.48% | 1 208 500 | ||
25.1.2023 | 124.03 | 125.58 | 123.65 | 124.90 | -0.47% | 1 222 500 | ||
24.1.2023 | 125.94 | 126.28 | 124.66 | 125.48 | -0.37% | 1 358 300 | ||
23.1.2023 | 124.99 | 127.16 | 124.99 | 125.94 | +1.49% | 2 299 800 | ||
20.1.2023 | 122.62 | 124.62 | 121.82 | 124.09 | +1.75% | 1 736 500 | ||
19.1.2023 | 121.45 | 122.50 | 120.29 | 121.95 | -0.11% | 1 324 900 | ||
18.1.2023 | 123.14 | 123.85 | 121.98 | 122.08 | -0.76% | 1 483 300 | ||
17.1.2023 | 123.35 | 123.38 | 122.41 | 123.01 | -0.30% | 2 093 400 | ||
16.1.2023 | 123.20 | 123.38 | 0.00% | |||||
13.1.2023 | 122.95 | 123.71 | 122.04 | 123.38 | +0.14% | 1 674 100 | ||
12.1.2023 | 124.63 | 124.68 | 121.87 | 123.20 | -0.91% | 1 890 600 | ||
11.1.2023 | 126.03 | 126.29 | 123.06 | 124.32 | -0.95% | 2 448 300 | ||
10.1.2023 | 125.80 | 126.45 | 124.48 | 125.50 | -0.44% | 1 894 200 | ||
9.1.2023 | 128.07 | 128.67 | 125.71 | 126.05 | +0.27% | 1 423 600 | ||
6.1.2023 | 126.15 | 127.21 | 122.71 | 125.70 | -0.31% | 2 348 900 | ||
5.1.2023 | 129.04 | 130.08 | 125.72 | 126.08 | -1.86% | 2 238 300 | ||
4.1.2023 | 128.52 | 129.36 | 127.51 | 128.46 | +0.92% | 1 389 400 | ||
3.1.2023 | 127.41 | 128.88 | 126.21 | 127.28 | -0.18% | 921 100 | ||
30.12.2022 | 127.15 | 127.73 | 126.21 | 127.50 | -0.26% | 785 200 | ||
29.12.2022 | 126.66 | 128.50 | 126.14 | 127.83 | +1.46% | 686 600 | ||
28.12.2022 | 127.44 | 128.52 | 125.78 | 125.99 | -1.02% | 750 100 | ||
27.12.2022 | 127.00 | 127.79 | 126.17 | 127.28 | +0.46% | 755 600 | ||
23.12.2022 | 125.94 | 126.77 | 125.24 | 126.69 | -0.08% | 789 800 | ||
22.12.2022 | 126.45 | 126.82 | 124.88 | 126.79 | -0.23% | 807 100 | ||
21.12.2022 | 126.49 | 127.11 | 126.04 | 127.08 | +1.31% | 934 800 | ||
20.12.2022 | 124.96 | 126.29 | 124.22 | 125.43 | +0.37% | 1 038 800 | ||
19.12.2022 | 125.33 | 125.58 | 124.29 | 124.96 | -0.50% | 943 400 | ||
16.12.2022 | 125.99 | 126.68 | 123.71 | 125.58 | -1.14% | 2 710 600 | ||
15.12.2022 | 126.55 | 127.47 | 125.96 | 127.02 | -0.96% | 1 694 900 | ||
14.12.2022 | 128.17 | 130.84 | 127.12 | 128.24 | -0.15% | 1 506 500 | ||
13.12.2022 | 128.97 | 129.96 | 127.35 | 128.43 | +1.82% | 2 055 600 | ||
12.12.2022 | 124.37 | 126.20 | 123.67 | 126.13 | +1.39% | 1 737 000 | ||
9.12.2022 | 125.17 | 126.32 | 124.34 | 124.40 | -1.15% | 1 449 200 | ||
8.12.2022 | 124.76 | 127.25 | 124.05 | 125.84 | +1.32% | 1 814 100 | ||
7.12.2022 | 121.92 | 124.22 | 121.77 | 124.19 | +2.30% | 1 810 000 | ||
6.12.2022 | 121.77 | 121.93 | 120.35 | 121.39 | -0.73% | 1 922 600 | ||
5.12.2022 | 121.93 | 122.88 | 120.80 | 122.28 | -0.57% | 1 066 300 | ||
2.12.2022 | 122.06 | 123.52 | 121.99 | 122.97 | -0.31% | 723 200 | ||
1.12.2022 | 120.99 | 123.78 | 120.72 | 123.35 | +2.70% | 1 433 400 | ||
30.11.2022 | 119.48 | 120.14 | 117.54 | 120.10 | +0.92% | 1 217 200 | ||
29.11.2022 | 117.16 | 119.33 | 116.85 | 119.00 | +1.13% | 983 500 | ||
28.11.2022 | 118.14 | 119.26 | 117.20 | 117.67 | -1.30% | 1 207 600 | ||
25.11.2022 | 118.45 | 119.55 | 118.32 | 119.21 | +1.01% | 427 900 | ||
23.11.2022 | 116.37 | 118.19 | 116.27 | 118.01 | +2.32% | 1 243 100 | ||
22.11.2022 | 114.52 | 115.46 | 113.26 | 115.33 | +0.69% | 834 200 | ||
21.11.2022 | 113.42 | 114.80 | 113.27 | 114.53 | +0.38% | 655 400 | ||
18.11.2022 | 113.61 | 114.51 | 112.44 | 114.09 | +1.75% | 770 500 | ||
17.11.2022 | 112.75 | 113.47 | 111.77 | 112.12 | -2.05% | 1 124 400 | ||
16.11.2022 | 115.16 | 115.59 | 113.97 | 114.46 | -0.58% | 938 100 | ||
15.11.2022 | 114.76 | 115.64 | 113.39 | 115.12 | +1.59% | 1 013 600 | ||
14.11.2022 | 114.80 | 115.82 | 113.28 | 113.31 | -1.95% | 1 175 700 | ||
11.11.2022 | 113.54 | 115.97 | 113.09 | 115.56 | +2.35% | 1 562 200 | ||
10.11.2022 | 109.38 | 113.13 | 109.38 | 112.90 | +6.74% | 989 300 | ||
9.11.2022 | 105.61 | 107.32 | 105.00 | 105.77 | -0.44% | 1 454 500 | ||
8.11.2022 | 107.28 | 108.29 | 105.44 | 106.23 | -1.21% | 927 800 | ||
7.11.2022 | 105.56 | 107.57 | 105.36 | 107.53 | +2.55% | 1 321 600 | ||
4.11.2022 | 106.61 | 107.50 | 103.75 | 104.85 | -0.55% | 1 734 100 | ||
3.11.2022 | 106.29 | 106.71 | 103.79 | 105.42 | -2.11% | 1 321 200 | ||
2.11.2022 | 114.99 | 115.25 | 107.62 | 107.69 | -3.72% | 2 487 400 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Zimmer Biomet Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB