Zoetis (ZTS) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.8.2021 | 204.39 | 205.08 | 202.98 | 204.43 | -0.28% | 780 700 | ||
24.8.2021 | 206.09 | 206.96 | 204.49 | 204.99 | -0.72% | 978 700 | ||
23.8.2021 | 207.71 | 208.56 | 205.99 | 206.47 | -0.29% | 1 081 600 | ||
20.8.2021 | 206.62 | 208.26 | 206.61 | 207.05 | +0.29% | 1 194 000 | ||
19.8.2021 | 203.01 | 208.05 | 202.68 | 206.44 | +1.52% | 1 126 200 | ||
18.8.2021 | 206.23 | 206.82 | 203.16 | 203.33 | -1.59% | 1 089 300 | ||
17.8.2021 | 204.55 | 206.72 | 204.55 | 206.60 | +0.88% | 1 080 500 | ||
16.8.2021 | 201.61 | 204.85 | 201.03 | 204.78 | +1.63% | 1 040 200 | ||
13.8.2021 | 200.51 | 201.61 | 199.59 | 201.48 | +0.82% | 934 500 | ||
12.8.2021 | 197.50 | 200.42 | 197.18 | 199.84 | +1.23% | 831 200 | ||
11.8.2021 | 198.48 | 199.89 | 196.96 | 197.41 | -0.68% | 1 083 900 | ||
10.8.2021 | 200.18 | 200.88 | 198.19 | 198.76 | -0.49% | 1 476 900 | ||
9.8.2021 | 202.37 | 202.96 | 198.67 | 199.72 | -1.07% | 1 238 000 | ||
6.8.2021 | 204.20 | 204.20 | 200.13 | 201.88 | -0.97% | 1 282 600 | ||
5.8.2021 | 198.00 | 203.97 | 195.61 | 203.84 | -0.47% | 2 149 200 | ||
4.8.2021 | 204.17 | 207.00 | 203.25 | 204.79 | +0.33% | 1 824 800 | ||
3.8.2021 | 203.00 | 204.33 | 202.27 | 204.10 | +0.98% | 2 915 500 | ||
2.8.2021 | 203.48 | 204.41 | 201.34 | 202.11 | -0.30% | 1 580 700 | ||
30.7.2021 | 202.46 | 204.20 | 202.23 | 202.70 | -0.70% | 2 427 500 | ||
29.7.2021 | 203.98 | 205.67 | 203.62 | 204.12 | +0.41% | 1 114 800 | ||
28.7.2021 | 202.29 | 203.91 | 201.59 | 203.27 | +0.69% | 1 363 800 | ||
27.7.2021 | 201.32 | 202.70 | 201.02 | 201.87 | +0.52% | 1 618 200 | ||
26.7.2021 | 202.61 | 202.84 | 200.17 | 200.82 | -1.37% | 1 120 000 | ||
23.7.2021 | 201.74 | 203.94 | 200.65 | 203.59 | +1.52% | 957 800 | ||
22.7.2021 | 198.53 | 200.91 | 198.35 | 200.54 | +1.26% | 1 488 800 | ||
21.7.2021 | 200.87 | 200.87 | 197.11 | 198.04 | -1.04% | 1 877 600 | ||
20.7.2021 | 197.24 | 201.45 | 197.24 | 200.11 | +1.15% | 1 884 900 | ||
19.7.2021 | 198.47 | 199.50 | 195.56 | 197.83 | -0.93% | 2 073 300 | ||
16.7.2021 | 199.89 | 200.24 | 197.55 | 199.68 | -0.28% | 1 785 400 | ||
15.7.2021 | 201.28 | 201.28 | 199.02 | 200.24 | -0.52% | 1 438 000 | ||
14.7.2021 | 200.06 | 202.04 | 199.55 | 201.28 | +0.98% | 1 798 900 | ||
13.7.2021 | 198.61 | 200.57 | 198.20 | 199.31 | +0.49% | 2 999 000 | ||
12.7.2021 | 197.91 | 199.30 | 197.47 | 198.33 | +0.42% | 2 665 800 | ||
9.7.2021 | 197.12 | 198.40 | 196.16 | 197.50 | +0.27% | 1 521 100 | ||
8.7.2021 | 195.80 | 197.25 | 193.38 | 196.96 | -0.23% | 2 818 200 | ||
7.7.2021 | 195.21 | 197.63 | 193.30 | 197.40 | +1.74% | 2 651 100 | ||
6.7.2021 | 191.61 | 194.33 | 191.61 | 194.02 | +0.68% | 1 535 200 | ||
2.7.2021 | 189.87 | 193.04 | 189.76 | 192.70 | +1.80% | 1 767 000 | ||
1.7.2021 | 187.00 | 189.46 | 186.61 | 189.29 | +1.57% | 1 997 200 | ||
30.6.2021 | 188.11 | 188.53 | 185.58 | 186.36 | -0.87% | 1 203 600 | ||
29.6.2021 | 187.09 | 188.19 | 186.09 | 187.99 | +0.48% | 853 900 | ||
28.6.2021 | 187.34 | 187.93 | 185.64 | 187.08 | -0.09% | 1 386 100 | ||
25.6.2021 | 185.50 | 187.29 | 184.50 | 187.23 | +0.99% | 1 994 900 | ||
24.6.2021 | 186.92 | 187.37 | 184.98 | 185.38 | -0.40% | 1 686 000 | ||
23.6.2021 | 186.00 | 186.55 | 185.28 | 186.12 | -0.27% | 1 279 700 | ||
22.6.2021 | 186.53 | 187.00 | 185.88 | 186.62 | +0.01% | 1 416 600 | ||
21.6.2021 | 185.55 | 187.32 | 183.66 | 186.60 | +0.65% | 1 980 700 | ||
18.6.2021 | 184.75 | 186.94 | 184.49 | 185.39 | -0.57% | 3 361 800 | ||
17.6.2021 | 184.09 | 186.93 | 183.78 | 186.44 | +1.26% | 1 245 500 | ||
16.6.2021 | 186.00 | 186.84 | 183.36 | 184.11 | -0.85% | 1 933 800 | ||
15.6.2021 | 184.66 | 186.10 | 183.89 | 185.67 | +0.59% | 1 629 700 | ||
14.6.2021 | 182.07 | 184.77 | 181.19 | 184.58 | +1.30% | 3 695 600 | ||
11.6.2021 | 182.00 | 182.64 | 179.61 | 182.20 | +0.05% | 1 622 600 | ||
10.6.2021 | 176.98 | 182.85 | 176.98 | 182.10 | +3.06% | 1 890 600 | ||
9.6.2021 | 175.40 | 176.91 | 174.65 | 176.69 | +1.48% | 1 349 100 | ||
8.6.2021 | 175.89 | 176.22 | 173.13 | 174.10 | -0.58% | 946 500 | ||
7.6.2021 | 175.41 | 176.74 | 174.49 | 175.10 | -0.06% | 1 355 100 | ||
4.6.2021 | 174.83 | 176.08 | 174.07 | 175.20 | +0.79% | 1 225 200 | ||
3.6.2021 | 172.37 | 174.52 | 171.88 | 173.82 | +0.50% | 1 030 300 | ||
2.6.2021 | 174.00 | 174.94 | 172.23 | 172.95 | -0.72% | 1 402 900 | ||
|
Graf Zoetis
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB