PACCAR INC (PCAR) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.6.2020 | 48.54 | 48.90 | 48.07 | 48.29 | -1.11% | 3 288 450 | ||
25.6.2020 | 48.11 | 48.90 | 47.74 | 48.83 | +0.99% | 1 962 300 | ||
24.6.2020 | 49.29 | 49.29 | 48.13 | 48.35 | -3.01% | 1 864 050 | ||
23.6.2020 | 50.33 | 50.54 | 49.73 | 49.85 | +0.08% | 1 816 950 | ||
22.6.2020 | 49.53 | 50.01 | 48.99 | 49.81 | -0.33% | 1 443 450 | ||
19.6.2020 | 50.26 | 50.46 | 49.25 | 49.97 | +0.64% | 4 041 300 | ||
18.6.2020 | 49.75 | 50.10 | 49.27 | 49.65 | +0.24% | 1 262 550 | ||
17.6.2020 | 49.95 | 50.13 | 49.31 | 49.53 | -0.29% | 1 509 750 | ||
16.6.2020 | 50.63 | 50.99 | 49.15 | 49.67 | +1.05% | 2 622 300 | ||
15.6.2020 | 47.58 | 49.27 | 47.26 | 49.15 | +0.75% | 2 019 750 | ||
12.6.2020 | 49.73 | 49.74 | 47.57 | 48.78 | +0.80% | 2 625 600 | ||
11.6.2020 | 50.26 | 50.26 | 48.35 | 48.39 | -5.49% | 3 108 750 | ||
10.6.2020 | 52.35 | 52.43 | 51.19 | 51.20 | -2.72% | 2 950 650 | ||
9.6.2020 | 51.95 | 52.99 | 51.66 | 52.63 | +0.15% | 2 113 350 | ||
8.6.2020 | 51.85 | 52.90 | 51.67 | 52.55 | +1.11% | 2 671 200 | ||
5.6.2020 | 51.37 | 52.40 | 50.98 | 51.97 | +2.99% | 3 774 450 | ||
4.6.2020 | 49.51 | 50.48 | 49.29 | 50.46 | +1.42% | 1 973 250 | ||
3.6.2020 | 49.22 | 49.97 | 49.20 | 49.75 | +1.63% | 2 209 950 | ||
2.6.2020 | 48.51 | 49.01 | 48.51 | 48.95 | +0.41% | 2 642 250 | ||
1.6.2020 | 49.37 | 49.66 | 48.64 | 48.75 | -1.00% | 1 793 250 | ||
29.5.2020 | 49.14 | 49.55 | 48.47 | 49.24 | -0.21% | 3 601 950 | ||
28.5.2020 | 50.11 | 50.35 | 48.95 | 49.34 | -1.40% | 2 927 550 | ||
27.5.2020 | 49.38 | 50.07 | 48.77 | 50.04 | +3.47% | 2 769 300 | ||
26.5.2020 | 46.62 | 48.50 | 46.35 | 48.36 | +6.02% | 3 501 600 | ||
22.5.2020 | 45.26 | 45.68 | 45.01 | 45.61 | +0.32% | 2 117 400 | ||
21.5.2020 | 46.01 | 46.14 | 45.35 | 45.46 | -1.22% | 1 910 850 | ||
20.5.2020 | 45.80 | 46.53 | 45.75 | 46.02 | +0.70% | 2 940 450 | ||
19.5.2020 | 46.48 | 46.83 | 45.66 | 45.70 | -2.04% | 2 629 800 | ||
18.5.2020 | 46.17 | 46.76 | 45.76 | 46.65 | +4.71% | 3 373 800 | ||
15.5.2020 | 44.23 | 45.07 | 43.97 | 44.55 | +0.31% | 5 569 500 | ||
14.5.2020 | 43.23 | 44.51 | 42.83 | 44.41 | +0.93% | 3 321 000 | ||
13.5.2020 | 44.25 | 44.75 | 43.78 | 44.00 | -1.26% | 5 876 400 | ||
12.5.2020 | 44.91 | 45.89 | 44.55 | 44.56 | -2.90% | 3 422 400 | ||
11.5.2020 | 46.13 | 46.23 | 45.59 | 45.89 | -1.13% | 2 077 350 | ||
8.5.2020 | 46.15 | 46.53 | 45.85 | 46.41 | +1.46% | 2 381 550 | ||
7.5.2020 | 45.97 | 46.19 | 45.50 | 45.74 | +0.46% | 2 196 900 | ||
6.5.2020 | 45.81 | 45.97 | 45.33 | 45.53 | +0.35% | 2 485 050 | ||
5.5.2020 | 45.69 | 46.21 | 45.36 | 45.37 | -0.47% | 2 340 450 | ||
4.5.2020 | 45.33 | 45.64 | 44.69 | 45.58 | +0.10% | 2 596 800 | ||
1.5.2020 | 45.40 | 45.81 | 44.77 | 45.53 | -1.35% | 3 137 400 | ||
30.4.2020 | 45.93 | 46.32 | 45.43 | 46.15 | -0.52% | 2 944 050 | ||
29.4.2020 | 46.90 | 46.96 | 45.97 | 46.39 | +0.60% | 3 149 850 | ||
28.4.2020 | 46.85 | 47.31 | 46.05 | 46.11 | +0.52% | 3 667 950 | ||
27.4.2020 | 45.13 | 46.11 | 44.98 | 45.87 | +1.95% | 3 665 700 | ||
24.4.2020 | 44.43 | 45.13 | 44.00 | 44.99 | +2.38% | 2 311 950 | ||
23.4.2020 | 44.05 | 45.00 | 43.93 | 43.94 | -0.35% | 2 765 550 | ||
22.4.2020 | 44.58 | 44.79 | 43.42 | 44.09 | +0.63% | 2 902 200 | ||
21.4.2020 | 45.74 | 45.99 | 43.24 | 43.81 | -2.21% | 4 485 600 | ||
20.4.2020 | 44.63 | 45.67 | 43.81 | 44.80 | -0.67% | 3 576 600 | ||
17.4.2020 | 45.17 | 45.98 | 44.54 | 45.10 | +2.19% | 5 486 400 | ||
16.4.2020 | 43.52 | 45.03 | 42.92 | 44.13 | +1.23% | 3 723 900 | ||
15.4.2020 | 43.80 | 43.80 | 43.13 | 43.59 | -2.14% | 4 103 550 | ||
14.4.2020 | 44.73 | 45.00 | 43.87 | 44.54 | +1.34% | 3 205 500 | ||
13.4.2020 | 44.55 | 44.59 | 43.53 | 43.95 | -2.01% | 3 354 750 | ||
9.4.2020 | 44.68 | 45.43 | 43.92 | 44.85 | +1.21% | 2 984 700 | ||
8.4.2020 | 43.84 | 44.61 | 43.31 | 44.31 | +1.41% | 3 413 550 | ||
7.4.2020 | 44.14 | 45.11 | 43.42 | 43.69 | +0.92% | 3 205 950 | ||
6.4.2020 | 42.97 | 43.49 | 41.80 | 43.29 | +5.40% | 3 939 300 | ||
3.4.2020 | 40.68 | 41.37 | 40.32 | 41.07 | +1.20% | 3 533 400 | ||
2.4.2020 | 40.17 | 41.38 | 39.55 | 40.58 | +1.24% | 3 669 900 | ||
|
Graf PACCAR INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB