PACCAR INC (PCAR) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.4.2020 | 45.93 | 46.32 | 45.43 | 46.15 | -0.52% | 2 944 050 | ||
29.4.2020 | 46.90 | 46.96 | 45.97 | 46.39 | +0.60% | 3 149 850 | ||
28.4.2020 | 46.85 | 47.31 | 46.05 | 46.11 | +0.52% | 3 667 950 | ||
27.4.2020 | 45.13 | 46.11 | 44.98 | 45.87 | +1.95% | 3 665 700 | ||
24.4.2020 | 44.43 | 45.13 | 44.00 | 44.99 | +2.38% | 2 311 950 | ||
23.4.2020 | 44.05 | 45.00 | 43.93 | 43.94 | -0.35% | 2 765 550 | ||
22.4.2020 | 44.58 | 44.79 | 43.42 | 44.09 | +0.63% | 2 902 200 | ||
21.4.2020 | 45.74 | 45.99 | 43.24 | 43.81 | -2.21% | 4 485 600 | ||
20.4.2020 | 44.63 | 45.67 | 43.81 | 44.80 | -0.67% | 3 576 600 | ||
17.4.2020 | 45.17 | 45.98 | 44.54 | 45.10 | +2.19% | 5 486 400 | ||
16.4.2020 | 43.52 | 45.03 | 42.92 | 44.13 | +1.23% | 3 723 900 | ||
15.4.2020 | 43.80 | 43.80 | 43.13 | 43.59 | -2.14% | 4 103 550 | ||
14.4.2020 | 44.73 | 45.00 | 43.87 | 44.54 | +1.34% | 3 205 500 | ||
13.4.2020 | 44.55 | 44.59 | 43.53 | 43.95 | -2.01% | 3 354 750 | ||
9.4.2020 | 44.68 | 45.43 | 43.92 | 44.85 | +1.21% | 2 984 700 | ||
8.4.2020 | 43.84 | 44.61 | 43.31 | 44.31 | +1.41% | 3 413 550 | ||
7.4.2020 | 44.14 | 45.11 | 43.42 | 43.69 | +0.92% | 3 205 950 | ||
6.4.2020 | 42.97 | 43.49 | 41.80 | 43.29 | +5.40% | 3 939 300 | ||
3.4.2020 | 40.68 | 41.37 | 40.32 | 41.07 | +1.20% | 3 533 400 | ||
2.4.2020 | 40.17 | 41.38 | 39.55 | 40.58 | +1.24% | 3 669 900 | ||
1.4.2020 | 39.49 | 40.35 | 38.81 | 40.08 | -1.65% | 4 752 750 | ||
31.3.2020 | 40.39 | 41.44 | 40.01 | 40.75 | -1.84% | 3 396 750 | ||
30.3.2020 | 39.11 | 41.67 | 38.97 | 41.51 | +4.66% | 3 334 350 | ||
27.3.2020 | 38.84 | 40.61 | 38.50 | 39.66 | -1.59% | 2 693 700 | ||
26.3.2020 | 39.41 | 40.65 | 38.45 | 40.30 | +2.49% | 4 130 700 | ||
25.3.2020 | 37.71 | 40.60 | 37.29 | 39.32 | +3.47% | 4 675 950 | ||
24.3.2020 | 34.83 | 38.09 | 34.58 | 38.00 | +14.21% | 4 988 100 | ||
23.3.2020 | 35.19 | 35.88 | 32.74 | 33.27 | -4.59% | 5 001 000 | ||
20.3.2020 | 36.97 | 37.59 | 34.69 | 34.87 | -6.64% | 5 266 050 | ||
19.3.2020 | 36.81 | 38.85 | 35.09 | 37.35 | +0.48% | 4 474 200 | ||
18.3.2020 | 38.17 | 38.93 | 35.79 | 37.17 | -6.57% | 4 993 200 | ||
17.3.2020 | 40.29 | 41.05 | 39.03 | 39.78 | -0.83% | 5 362 200 | ||
16.3.2020 | 38.67 | 42.64 | 38.67 | 40.11 | -7.63% | 5 261 250 | ||
13.3.2020 | 41.11 | 43.45 | 39.60 | 43.42 | +10.00% | 5 591 400 | ||
12.3.2020 | 38.18 | 41.88 | 38.18 | 39.47 | -5.26% | 6 842 700 | ||
11.3.2020 | 41.63 | 42.61 | 40.78 | 41.66 | -3.35% | 3 773 550 | ||
10.3.2020 | 41.97 | 43.11 | 40.65 | 43.10 | +6.13% | 3 783 750 | ||
9.3.2020 | 40.32 | 41.30 | 39.80 | 40.61 | -5.65% | 5 191 350 | ||
6.3.2020 | 41.57 | 43.32 | 41.44 | 43.04 | -1.22% | 4 055 250 | ||
5.3.2020 | 44.85 | 44.94 | 43.34 | 43.57 | -5.90% | 3 414 300 | ||
4.3.2020 | 45.65 | 46.35 | 45.17 | 46.30 | +2.82% | 2 535 000 | ||
3.3.2020 | 46.08 | 47.39 | 44.83 | 45.03 | -3.06% | 3 978 450 | ||
2.3.2020 | 44.88 | 46.46 | 44.17 | 46.45 | +4.14% | 3 874 050 | ||
28.2.2020 | 43.72 | 45.01 | 43.43 | 44.60 | -1.29% | 6 289 050 | ||
27.2.2020 | 45.60 | 46.63 | 44.75 | 45.18 | -2.38% | 4 999 800 | ||
26.2.2020 | 47.29 | 47.53 | 46.09 | 46.28 | -0.82% | 3 242 400 | ||
25.2.2020 | 48.73 | 48.83 | 46.50 | 46.66 | -3.78% | 4 078 950 | ||
24.2.2020 | 48.73 | 49.15 | 48.24 | 48.49 | -3.49% | 2 568 300 | ||
21.2.2020 | 50.00 | 50.35 | 49.71 | 50.24 | -0.24% | 2 908 350 | ||
20.2.2020 | 49.45 | 50.43 | 49.37 | 50.36 | +1.75% | 2 565 750 | ||
19.2.2020 | 49.58 | 49.74 | 49.09 | 49.49 | -0.09% | 1 694 550 | ||
18.2.2020 | 49.71 | 50.04 | 49.26 | 49.53 | -0.61% | 2 147 100 | ||
14.2.2020 | 49.80 | 49.91 | 49.39 | 49.83 | -0.13% | 4 437 750 | ||
13.2.2020 | 50.67 | 50.86 | 49.83 | 49.89 | -2.26% | 2 977 650 | ||
12.2.2020 | 50.67 | 51.29 | 50.67 | 51.04 | +1.18% | 2 791 800 | ||
11.2.2020 | 50.49 | 50.60 | 50.09 | 50.44 | +0.45% | 2 904 000 | ||
10.2.2020 | 49.86 | 50.28 | 49.77 | 50.21 | -0.12% | 2 397 900 | ||
7.2.2020 | 51.40 | 51.45 | 50.18 | 50.27 | -2.83% | 3 127 500 | ||
6.2.2020 | 52.15 | 52.33 | 51.51 | 51.73 | -0.51% | 2 523 900 | ||
5.2.2020 | 51.49 | 52.11 | 51.31 | 51.99 | +2.36% | 2 982 150 | ||
|
Graf PACCAR INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB