PACCAR INC (PCAR) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.12.2021 | 57.95 | 58.55 | 57.73 | 58.42 | +0.84% | 1 172 850 | ||
28.12.2021 | 57.11 | 58.00 | 57.03 | 57.93 | +1.27% | 1 204 500 | ||
27.12.2021 | 56.89 | 57.26 | 56.43 | 57.20 | +1.00% | 1 197 150 | ||
23.12.2021 | 56.29 | 57.13 | 56.19 | 56.63 | +0.81% | 1 901 250 | ||
22.12.2021 | 56.16 | 56.61 | 55.79 | 56.17 | +1.04% | 2 084 550 | ||
21.12.2021 | 55.29 | 56.06 | 55.04 | 55.59 | +1.53% | 3 144 450 | ||
20.12.2021 | 54.84 | 55.63 | 54.03 | 54.75 | -1.66% | 3 932 400 | ||
17.12.2021 | 56.83 | 56.96 | 55.04 | 55.67 | -2.80% | 7 793 850 | ||
16.12.2021 | 58.33 | 58.51 | 57.09 | 57.27 | -2.49% | 3 936 150 | ||
15.12.2021 | 58.79 | 59.26 | 57.87 | 58.73 | -0.09% | 3 538 350 | ||
14.12.2021 | 58.87 | 60.08 | 58.63 | 58.78 | -0.21% | 2 223 150 | ||
13.12.2021 | 59.36 | 59.51 | 58.41 | 58.90 | -0.90% | 2 923 800 | ||
10.12.2021 | 59.67 | 60.09 | 59.23 | 59.43 | +0.60% | 2 339 100 | ||
9.12.2021 | 58.72 | 59.57 | 58.72 | 59.07 | -0.34% | 1 860 900 | ||
8.12.2021 | 58.42 | 59.44 | 58.42 | 59.27 | +1.47% | 2 571 000 | ||
7.12.2021 | 58.71 | 59.15 | 58.22 | 58.41 | 0.00% | 2 776 050 | ||
6.12.2021 | 57.53 | 58.88 | 57.39 | 58.41 | +2.27% | 2 814 000 | ||
3.12.2021 | 56.65 | 57.59 | 56.60 | 57.11 | +2.03% | 3 420 750 | ||
2.12.2021 | 55.49 | 56.26 | 55.33 | 55.97 | +1.81% | 2 918 850 | ||
1.12.2021 | 56.61 | 57.02 | 54.90 | 54.97 | -1.16% | 3 114 000 | ||
30.11.2021 | 57.07 | 57.33 | 55.23 | 55.61 | -3.14% | 3 786 600 | ||
29.11.2021 | 57.99 | 58.01 | 56.97 | 57.41 | -0.49% | 2 273 550 | ||
26.11.2021 | 57.95 | 58.14 | 57.27 | 57.69 | -2.47% | 1 530 900 | ||
24.11.2021 | 59.92 | 60.09 | 58.91 | 59.15 | -1.36% | 1 690 350 | ||
23.11.2021 | 59.01 | 60.09 | 58.91 | 59.96 | +1.26% | 2 475 000 | ||
22.11.2021 | 57.55 | 60.09 | 57.27 | 59.21 | +2.83% | 5 142 000 | ||
19.11.2021 | 57.91 | 57.96 | 56.96 | 57.58 | -0.71% | 2 367 300 | ||
18.11.2021 | 59.21 | 59.22 | 57.87 | 57.99 | -2.26% | 2 138 850 | ||
17.11.2021 | 59.38 | 59.55 | 58.79 | 59.33 | -0.51% | 1 567 800 | ||
16.11.2021 | 59.62 | 60.25 | 59.51 | 59.63 | +0.21% | 2 422 350 | ||
15.11.2021 | 59.77 | 59.99 | 59.32 | 59.50 | -0.66% | 1 612 500 | ||
12.11.2021 | 60.09 | 60.25 | 59.50 | 59.89 | -0.12% | 1 366 650 | ||
11.11.2021 | 59.55 | 60.29 | 59.34 | 59.96 | +0.53% | 1 451 400 | ||
10.11.2021 | 58.45 | 59.77 | 58.35 | 59.64 | +1.63% | 3 557 700 | ||
9.11.2021 | 59.20 | 59.69 | 58.66 | 58.68 | -1.03% | 2 704 950 | ||
8.11.2021 | 60.83 | 61.03 | 58.67 | 59.29 | -1.19% | 2 705 700 | ||
5.11.2021 | 60.20 | 60.65 | 59.87 | 60.00 | +0.46% | 2 360 250 | ||
4.11.2021 | 60.28 | 60.64 | 59.47 | 59.72 | -1.03% | 2 460 450 | ||
3.11.2021 | 60.81 | 60.93 | 60.11 | 60.34 | -1.27% | 1 875 750 | ||
2.11.2021 | 60.57 | 61.25 | 60.15 | 61.11 | +0.62% | 2 703 150 | ||
1.11.2021 | 59.81 | 61.31 | 59.80 | 60.73 | +1.64% | 2 295 150 | ||
29.10.2021 | 59.46 | 60.26 | 59.42 | 59.75 | +0.25% | 2 564 550 | ||
28.10.2021 | 58.88 | 59.74 | 57.72 | 59.60 | +4.23% | 3 138 150 | ||
27.10.2021 | 57.90 | 57.90 | 55.89 | 57.18 | -1.28% | 3 584 550 | ||
26.10.2021 | 56.54 | 59.07 | 56.40 | 57.92 | -0.40% | 5 620 350 | ||
25.10.2021 | 58.25 | 58.25 | 57.65 | 58.15 | +0.25% | 2 941 050 | ||
22.10.2021 | 58.00 | 58.48 | 57.83 | 58.00 | +0.29% | 1 346 700 | ||
21.10.2021 | 57.65 | 57.89 | 57.17 | 57.83 | -0.21% | 2 385 900 | ||
20.10.2021 | 57.33 | 58.03 | 57.17 | 57.95 | +0.48% | 2 340 600 | ||
19.10.2021 | 57.63 | 57.69 | 57.03 | 57.67 | +0.83% | 1 871 700 | ||
18.10.2021 | 57.23 | 57.87 | 56.97 | 57.19 | -1.28% | 2 948 550 | ||
15.10.2021 | 57.99 | 58.31 | 57.61 | 57.93 | +0.41% | 2 619 600 | ||
14.10.2021 | 56.39 | 57.88 | 56.30 | 57.69 | +2.85% | 2 981 850 | ||
13.10.2021 | 55.95 | 56.33 | 55.14 | 56.09 | +0.66% | 2 633 700 | ||
12.10.2021 | 55.85 | 56.37 | 55.57 | 55.72 | -0.27% | 2 751 450 | ||
11.10.2021 | 56.53 | 56.63 | 55.76 | 55.87 | -1.14% | 2 332 350 | ||
8.10.2021 | 55.66 | 56.79 | 55.40 | 56.51 | +2.11% | 3 235 650 | ||
7.10.2021 | 55.14 | 55.63 | 55.00 | 55.34 | +1.42% | 3 229 950 | ||
6.10.2021 | 53.93 | 54.59 | 53.49 | 54.56 | +0.03% | 1 903 650 | ||
5.10.2021 | 52.53 | 54.87 | 51.97 | 54.54 | +3.86% | 5 650 200 | ||
|
Graf PACCAR INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB