PACCAR INC (PCAR) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.9.2020 | 54.32 | 55.45 | 53.98 | 54.89 | +0.58% | 2 013 750 | ||
21.9.2020 | 55.61 | 55.72 | 53.57 | 54.57 | -2.84% | 2 498 700 | ||
18.9.2020 | 57.29 | 57.49 | 55.99 | 56.16 | -1.89% | 3 355 650 | ||
17.9.2020 | 56.69 | 57.93 | 56.15 | 57.24 | -0.65% | 2 432 550 | ||
16.9.2020 | 57.85 | 58.19 | 57.23 | 57.61 | +0.75% | 1 993 200 | ||
15.9.2020 | 57.59 | 57.99 | 57.11 | 57.18 | -0.68% | 2 614 500 | ||
14.9.2020 | 56.43 | 57.73 | 56.13 | 57.57 | +2.93% | 2 327 250 | ||
11.9.2020 | 55.37 | 56.15 | 55.27 | 55.93 | +1.26% | 4 264 350 | ||
10.9.2020 | 56.36 | 57.09 | 54.91 | 55.23 | -2.49% | 2 123 700 | ||
9.9.2020 | 55.92 | 57.01 | 55.70 | 56.64 | +1.76% | 3 193 950 | ||
8.9.2020 | 56.55 | 56.83 | 55.57 | 55.66 | -2.49% | 2 628 750 | ||
4.9.2020 | 57.59 | 57.85 | 56.67 | 57.08 | +0.19% | 2 235 600 | ||
3.9.2020 | 59.24 | 59.35 | 56.53 | 56.97 | -2.77% | 2 415 900 | ||
2.9.2020 | 58.03 | 58.80 | 58.03 | 58.59 | +0.96% | 2 302 050 | ||
1.9.2020 | 57.32 | 58.09 | 56.67 | 58.03 | +1.39% | 2 595 600 | ||
31.8.2020 | 57.31 | 57.78 | 57.13 | 57.23 | -0.75% | 2 153 400 | ||
28.8.2020 | 57.39 | 57.67 | 57.01 | 57.66 | +0.19% | 1 724 850 | ||
27.8.2020 | 58.29 | 58.37 | 57.31 | 57.55 | -0.63% | 1 658 550 | ||
26.8.2020 | 57.38 | 58.16 | 56.95 | 57.91 | +0.52% | 1 654 650 | ||
25.8.2020 | 58.31 | 58.56 | 57.45 | 57.61 | -0.56% | 1 986 900 | ||
24.8.2020 | 58.17 | 58.61 | 57.80 | 57.93 | -0.14% | 2 543 400 | ||
21.8.2020 | 58.03 | 58.29 | 57.64 | 58.01 | -0.19% | 1 950 600 | ||
20.8.2020 | 58.45 | 58.90 | 57.93 | 58.12 | -1.06% | 1 476 600 | ||
19.8.2020 | 58.97 | 59.37 | 58.51 | 58.74 | -0.51% | 2 103 150 | ||
18.8.2020 | 59.31 | 59.65 | 58.92 | 59.04 | -0.06% | 1 479 750 | ||
17.8.2020 | 59.50 | 59.69 | 58.91 | 59.07 | -0.39% | 2 785 050 | ||
14.8.2020 | 59.00 | 59.64 | 58.67 | 59.30 | +0.50% | 2 048 400 | ||
13.8.2020 | 60.01 | 60.01 | 58.83 | 59.00 | -2.03% | 2 325 150 | ||
12.8.2020 | 60.41 | 60.66 | 59.91 | 60.22 | -0.07% | 2 363 550 | ||
11.8.2020 | 60.32 | 60.87 | 59.87 | 60.26 | +0.60% | 2 284 200 | ||
10.8.2020 | 59.05 | 60.43 | 58.24 | 59.90 | +1.40% | 3 394 350 | ||
7.8.2020 | 58.04 | 59.09 | 57.87 | 59.07 | +1.42% | 2 042 550 | ||
6.8.2020 | 57.69 | 58.26 | 57.69 | 58.24 | +0.53% | 2 152 350 | ||
5.8.2020 | 57.07 | 57.98 | 56.67 | 57.93 | +2.33% | 2 201 850 | ||
4.8.2020 | 56.47 | 56.87 | 56.33 | 56.61 | -0.81% | 2 122 950 | ||
3.8.2020 | 56.65 | 57.45 | 56.50 | 57.07 | +0.61% | 1 963 650 | ||
31.7.2020 | 56.15 | 56.73 | 55.80 | 56.72 | +0.54% | 2 380 800 | ||
30.7.2020 | 56.75 | 56.75 | 56.02 | 56.41 | -1.61% | 1 857 450 | ||
29.7.2020 | 56.71 | 57.47 | 56.67 | 57.33 | +0.63% | 2 465 700 | ||
28.7.2020 | 57.31 | 57.75 | 56.67 | 56.97 | -0.55% | 2 995 650 | ||
27.7.2020 | 57.16 | 57.93 | 56.85 | 57.28 | +0.20% | 2 380 200 | ||
24.7.2020 | 57.67 | 58.16 | 56.75 | 57.16 | -0.37% | 4 018 050 | ||
23.7.2020 | 56.89 | 57.66 | 56.67 | 57.37 | +0.95% | 3 952 950 | ||
22.7.2020 | 55.89 | 57.60 | 55.78 | 56.83 | +1.90% | 4 293 150 | ||
21.7.2020 | 52.75 | 55.95 | 52.61 | 55.77 | +4.98% | 5 535 300 | ||
20.7.2020 | 52.67 | 53.20 | 52.34 | 53.12 | +0.32% | 3 435 300 | ||
17.7.2020 | 53.15 | 53.32 | 52.66 | 52.95 | -0.04% | 5 457 300 | ||
16.7.2020 | 52.10 | 53.04 | 52.02 | 52.97 | +0.93% | 2 656 200 | ||
15.7.2020 | 52.03 | 52.67 | 51.52 | 52.48 | +2.16% | 2 725 650 | ||
14.7.2020 | 50.19 | 51.45 | 49.89 | 51.37 | +1.86% | 3 206 850 | ||
13.7.2020 | 50.27 | 51.11 | 49.69 | 50.43 | +0.53% | 2 872 650 | ||
10.7.2020 | 49.57 | 50.33 | 49.53 | 50.16 | +1.08% | 2 109 300 | ||
9.7.2020 | 50.08 | 50.45 | 49.45 | 49.62 | -1.38% | 2 083 950 | ||
8.7.2020 | 50.51 | 50.97 | 49.99 | 50.31 | -0.40% | 1 780 050 | ||
7.7.2020 | 50.99 | 51.35 | 50.40 | 50.51 | -1.81% | 1 974 450 | ||
6.7.2020 | 51.33 | 51.61 | 50.90 | 51.44 | +1.96% | 2 978 850 | ||
2.7.2020 | 50.26 | 51.40 | 49.83 | 50.45 | +1.91% | 2 224 500 | ||
1.7.2020 | 50.37 | 50.42 | 49.33 | 49.50 | -0.81% | 2 039 850 | ||
30.6.2020 | 48.69 | 50.16 | 48.53 | 49.90 | +1.58% | 3 024 600 | ||
29.6.2020 | 49.00 | 49.65 | 48.01 | 49.12 | +1.71% | 2 056 800 | ||
|
Graf PACCAR INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB