RWE -A- - hodnoty kurzu po dnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.7.2024 | 32.72 | 33.11 | 32.63 | 33.11 | +0.33% | 870 481 | ||
22.7.2024 | 33.23 | 33.34 | 33.00 | 33.00 | +0.64% | 1 267 381 | ||
19.7.2024 | 32.49 | 33.20 | 32.39 | 32.79 | +0.06% | 1 662 608 | ||
18.7.2024 | 32.84 | 33.04 | 32.75 | 32.77 | +0.09% | 1 311 919 | ||
17.7.2024 | 32.45 | 33.02 | 32.45 | 32.74 | +0.39% | 1 718 179 | ||
16.7.2024 | 32.62 | 32.93 | 32.31 | 32.61 | -0.37% | 1 253 584 | ||
15.7.2024 | 33.75 | 33.75 | 32.62 | 32.73 | -3.43% | 2 245 812 | ||
12.7.2024 | 34.17 | 34.23 | 33.71 | 33.89 | -0.42% | 1 235 791 | ||
11.7.2024 | 33.35 | 34.03 | 33.02 | 34.03 | +2.96% | 2 173 979 | ||
10.7.2024 | 32.67 | 33.21 | 32.64 | 33.05 | +1.25% | 1 258 252 | ||
9.7.2024 | 33.09 | 33.33 | 32.53 | 32.64 | -1.28% | 1 070 802 | ||
8.7.2024 | 33.46 | 33.51 | 33.02 | 33.06 | -1.61% | 1 398 065 | ||
5.7.2024 | 33.12 | 33.60 | 33.12 | 33.60 | +1.91% | 1 242 770 | ||
4.7.2024 | 32.57 | 32.97 | 32.54 | 32.97 | +0.82% | 974 064 | ||
3.7.2024 | 32.20 | 32.76 | 32.02 | 32.70 | +1.71% | 2 146 977 | ||
2.7.2024 | 32.50 | 32.57 | 32.15 | 32.15 | -1.39% | 1 737 588 | ||
1.7.2024 | 32.46 | 33.03 | 32.45 | 32.60 | +2.03% | 1 661 694 | ||
28.6.2024 | 32.50 | 32.63 | 31.88 | 31.95 | -2.00% | 3 411 687 | ||
27.6.2024 | 33.17 | 33.24 | 32.30 | 32.60 | -1.87% | 2 967 239 | ||
26.6.2024 | 33.66 | 33.76 | 32.82 | 33.22 | -1.31% | 1 710 938 | ||
25.6.2024 | 33.50 | 33.70 | 33.39 | 33.66 | +0.56% | 1 152 301 | ||
24.6.2024 | 33.41 | 33.65 | 33.08 | 33.47 | +0.11% | 1 378 432 | ||
21.6.2024 | 33.52 | 33.78 | 33.42 | 33.43 | -0.27% | 2 919 743 | ||
20.6.2024 | 33.24 | 33.64 | 33.16 | 33.52 | +1.26% | 2 012 977 | ||
19.6.2024 | 33.41 | 33.59 | 33.00 | 33.10 | -0.93% | 1 349 750 | ||
18.6.2024 | 33.10 | 33.46 | 33.00 | 33.41 | +1.11% | 1 284 146 | ||
17.6.2024 | 33.17 | 33.20 | 32.73 | 33.04 | -0.37% | 1 606 245 | ||
14.6.2024 | 33.76 | 33.80 | 32.84 | 33.16 | -1.49% | 2 431 725 | ||
13.6.2024 | 33.87 | 34.15 | 33.49 | 33.66 | -1.15% | 1 536 003 | ||
12.6.2024 | 33.74 | 34.33 | 33.59 | 34.05 | +1.06% | 1 783 747 | ||
11.6.2024 | 33.61 | 33.83 | 33.24 | 33.69 | +0.23% | 1 777 914 | ||
10.6.2024 | 33.91 | 33.91 | 33.34 | 33.61 | -1.67% | 1 999 493 | ||
7.6.2024 | 34.83 | 34.95 | 33.96 | 34.18 | -1.98% | 2 919 066 | ||
6.6.2024 | 35.09 | 35.63 | 34.74 | 34.87 | -0.94% | 1 751 921 | ||
5.6.2024 | 35.79 | 35.89 | 34.91 | 35.20 | -1.05% | 2 348 353 | ||
4.6.2024 | 35.66 | 35.92 | 35.42 | 35.57 | -0.20% | 1 656 236 | ||
3.6.2024 | 35.04 | 35.72 | 34.95 | 35.64 | +2.29% | 2 027 333 | ||
31.5.2024 | 34.67 | 34.97 | 34.63 | 34.84 | +0.05% | 2 480 819 | ||
30.5.2024 | 34.09 | 34.93 | 34.07 | 34.82 | +1.72% | 1 434 212 | ||
29.5.2024 | 34.68 | 34.81 | 34.19 | 34.23 | -2.29% | 1 694 957 | ||
28.5.2024 | 35.11 | 35.44 | 34.98 | 35.03 | +0.02% | 1 427 011 | ||
27.5.2024 | 34.14 | 35.09 | 34.13 | 35.02 | +2.54% | 1 491 689 | ||
24.5.2024 | 34.29 | 34.50 | 34.00 | 34.15 | -1.31% | 1 576 787 | ||
23.5.2024 | 34.66 | 34.75 | 34.17 | 34.60 | -0.32% | 3 518 414 | ||
22.5.2024 | 34.37 | 34.75 | 34.26 | 34.71 | +0.84% | 1 364 577 | ||
21.5.2024 | 34.62 | 34.69 | 34.26 | 34.42 | -0.93% | 2 267 406 | ||
20.5.2024 | 34.76 | 35.05 | 34.65 | 34.74 | +0.08% | 937 319 | ||
17.5.2024 | 35.36 | 35.55 | 34.54 | 34.71 | -1.93% | 2 248 645 | ||
16.5.2024 | 35.58 | 35.89 | 35.25 | 35.39 | -0.59% | 2 589 884 | ||
15.5.2024 | 35.04 | 36.35 | 34.66 | 35.60 | +1.85% | 5 109 386 | ||
14.5.2024 | 34.65 | 35.07 | 34.60 | 34.95 | +1.42% | 2 830 471 | ||
13.5.2024 | 34.60 | 34.60 | 34.20 | 34.46 | -0.12% | 2 819 190 | ||
10.5.2024 | 33.99 | 34.72 | 33.96 | 34.50 | +1.95% | 3 937 566 | ||
9.5.2024 | 33.05 | 33.88 | 33.02 | 33.84 | +2.51% | 2 342 805 | ||
8.5.2024 | 33.14 | 33.34 | 32.78 | 33.01 | -0.31% | 2 055 763 | ||
7.5.2024 | 32.48 | 33.11 | 32.45 | 33.11 | +2.25% | 2 964 665 | ||
6.5.2024 | 32.60 | 32.68 | 32.27 | 32.38 | -2.30% | 1 726 884 | ||
3.5.2024 | 33.43 | 33.91 | 33.14 | 33.14 | -0.52% | 2 659 959 | ||
2.5.2024 | 33.09 | 33.45 | 33.04 | 33.31 | +2.08% | 3 019 920 | ||
30.4.2024 | 33.28 | 33.45 | 32.55 | 32.63 | -1.13% | 3 286 144 | ||
|
Graf RWE -A-
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB