PRAXAIR INC (PX) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.1.2015 | 124.47 | 124.68 | 122.52 | 123.53 | -0.76% | 1 990 600 | ||
15.1.2015 | 124.59 | 126.22 | 124.40 | 124.47 | -0.10% | 787 600 | ||
14.1.2015 | 123.28 | 125.00 | 123.20 | 124.59 | -0.73% | 1 231 700 | ||
13.1.2015 | 126.90 | 127.49 | 124.60 | 125.50 | -0.69% | 1 235 000 | ||
12.1.2015 | 126.77 | 127.31 | 125.36 | 126.37 | -0.23% | 1 022 600 | ||
9.1.2015 | 128.85 | 128.85 | 126.50 | 126.65 | -1.35% | 986 800 | ||
8.1.2015 | 127.89 | 128.86 | 127.23 | 128.38 | +1.64% | 1 089 700 | ||
7.1.2015 | 125.87 | 126.65 | 125.25 | 126.30 | +1.12% | 861 300 | ||
6.1.2015 | 126.20 | 127.02 | 124.82 | 124.90 | -1.29% | 1 349 800 | ||
5.1.2015 | 128.82 | 129.06 | 126.11 | 126.52 | -2.64% | 1 165 700 | ||
2.1.2015 | 129.64 | 130.22 | 128.85 | 129.95 | +0.30% | 683 700 | ||
31.12.2014 | 131.53 | 131.70 | 129.56 | 129.56 | -1.36% | 764 900 | ||
30.12.2014 | 131.90 | 132.26 | 131.21 | 131.34 | -0.75% | 640 700 | ||
29.12.2014 | 131.87 | 132.65 | 131.70 | 132.32 | +0.06% | 520 500 | ||
26.12.2014 | 132.20 | 132.95 | 131.67 | 132.23 | +0.37% | 444 000 | ||
24.12.2014 | 132.25 | 132.35 | 131.67 | 131.74 | -0.27% | 422 900 | ||
23.12.2014 | 131.70 | 132.50 | 131.43 | 132.09 | +0.57% | 1 026 300 | ||
22.12.2014 | 129.91 | 131.35 | 129.60 | 131.34 | +0.99% | 932 400 | ||
19.12.2014 | 130.57 | 130.80 | 129.46 | 130.05 | -0.31% | 2 038 700 | ||
18.12.2014 | 127.25 | 130.47 | 127.05 | 130.45 | +3.13% | 1 656 900 | ||
17.12.2014 | 124.15 | 126.76 | 123.86 | 126.48 | +2.60% | 1 119 500 | ||
16.12.2014 | 122.40 | 126.20 | 121.96 | 123.27 | -0.52% | 1 284 300 | ||
15.12.2014 | 124.44 | 124.78 | 123.34 | 123.91 | +0.15% | 1 540 400 | ||
12.12.2014 | 124.97 | 125.57 | 123.72 | 123.72 | -2.02% | 1 257 500 | ||
11.12.2014 | 125.79 | 127.26 | 125.77 | 126.26 | +0.52% | 1 169 000 | ||
10.12.2014 | 127.69 | 127.71 | 125.32 | 125.60 | -1.65% | 1 234 000 | ||
9.12.2014 | 127.85 | 128.08 | 126.92 | 127.70 | -0.29% | 1 137 900 | ||
8.12.2014 | 129.29 | 129.32 | 127.86 | 128.07 | -1.13% | 1 045 100 | ||
5.12.2014 | 129.34 | 129.84 | 129.15 | 129.53 | +0.01% | 749 500 | ||
4.12.2014 | 129.65 | 129.86 | 128.80 | 129.51 | -0.15% | 729 900 | ||
3.12.2014 | 127.77 | 129.91 | 127.25 | 129.70 | +0.97% | 1 240 800 | ||
2.12.2014 | 127.82 | 128.49 | 127.49 | 128.45 | +0.69% | 889 600 | ||
1.12.2014 | 127.91 | 128.31 | 126.94 | 127.56 | -0.64% | 1 093 300 | ||
28.11.2014 | 130.45 | 130.74 | 128.14 | 128.38 | -1.16% | 633 100 | ||
26.11.2014 | 128.58 | 129.91 | 128.30 | 129.88 | +0.95% | 965 500 | ||
25.11.2014 | 129.49 | 129.93 | 128.57 | 128.65 | -0.65% | 1 230 600 | ||
24.11.2014 | 130.72 | 130.78 | 129.35 | 129.48 | -0.82% | 974 800 | ||
21.11.2014 | 129.85 | 131.18 | 129.84 | 130.55 | +1.34% | 1 342 300 | ||
20.11.2014 | 127.69 | 129.12 | 127.53 | 128.82 | +0.43% | 991 800 | ||
19.11.2014 | 127.97 | 128.47 | 127.50 | 128.26 | +0.33% | 1 007 600 | ||
18.11.2014 | 126.56 | 128.23 | 126.07 | 127.83 | +1.24% | 1 291 600 | ||
17.11.2014 | 126.02 | 126.77 | 125.78 | 126.26 | +0.31% | 757 400 | ||
14.11.2014 | 127.02 | 127.02 | 125.61 | 125.86 | -0.69% | 886 100 | ||
13.11.2014 | 126.64 | 126.91 | 125.94 | 126.73 | +0.39% | 816 200 | ||
12.11.2014 | 126.03 | 126.99 | 125.71 | 126.23 | -0.38% | 979 200 | ||
11.11.2014 | 126.44 | 127.00 | 126.25 | 126.70 | +0.26% | 721 600 | ||
10.11.2014 | 126.69 | 126.72 | 125.46 | 126.37 | -0.24% | 1 222 700 | ||
7.11.2014 | 126.91 | 126.97 | 125.96 | 126.67 | +0.07% | 868 500 | ||
6.11.2014 | 125.56 | 126.66 | 125.24 | 126.57 | +0.63% | 894 400 | ||
5.11.2014 | 124.98 | 125.87 | 124.41 | 125.77 | +1.20% | 1 240 600 | ||
4.11.2014 | 124.42 | 124.95 | 123.60 | 124.27 | -0.13% | 1 076 100 | ||
3.11.2014 | 126.20 | 126.30 | 123.80 | 124.42 | -1.25% | 1 870 400 | ||
31.10.2014 | 124.22 | 126.01 | 123.29 | 125.99 | +2.70% | 2 752 200 | ||
30.10.2014 | 122.35 | 123.67 | 121.65 | 122.67 | +0.04% | 1 881 700 | ||
29.10.2014 | 122.34 | 124.99 | 121.98 | 122.61 | -2.46% | 5 268 800 | ||
28.10.2014 | 126.34 | 126.98 | 125.24 | 125.70 | +0.15% | 2 932 700 | ||
27.10.2014 | 126.24 | 126.88 | 124.95 | 125.51 | -1.74% | 1 802 700 | ||
24.10.2014 | 126.51 | 128.00 | 126.42 | 127.72 | +0.90% | 868 100 | ||
23.10.2014 | 128.17 | 128.34 | 126.34 | 126.58 | -0.34% | 1 606 800 | ||
22.10.2014 | 128.33 | 128.67 | 126.98 | 127.01 | -0.44% | 1 366 700 | ||
|
Graf PRAXAIR INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu