PRAXAIR INC (PX) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.5.2023 | 10.31 | 10.45 | 10.27 | 10.44 | +1.06% | 176 100 | ||
28.4.2023 | 10.11 | 10.38 | 10.11 | 10.33 | +2.27% | 122 800 | ||
27.4.2023 | 10.16 | 10.23 | 10.03 | 10.10 | +0.09% | 143 500 | ||
26.4.2023 | 9.95 | 10.20 | 9.93 | 10.09 | +1.10% | 177 600 | ||
25.4.2023 | 10.11 | 10.18 | 9.96 | 9.98 | -2.64% | 166 800 | ||
24.4.2023 | 10.27 | 10.41 | 10.25 | 10.25 | -0.59% | 102 500 | ||
21.4.2023 | 10.49 | 10.49 | 10.27 | 10.31 | -1.63% | 137 100 | ||
20.4.2023 | 10.62 | 10.70 | 10.45 | 10.48 | -2.15% | 89 800 | ||
19.4.2023 | 10.39 | 10.72 | 10.37 | 10.71 | +2.98% | 174 500 | ||
18.4.2023 | 10.42 | 10.52 | 10.27 | 10.40 | -0.20% | 234 900 | ||
17.4.2023 | 10.41 | 10.57 | 10.34 | 10.42 | -0.58% | 171 900 | ||
14.4.2023 | 10.18 | 10.49 | 10.14 | 10.48 | +3.65% | 258 700 | ||
13.4.2023 | 10.04 | 10.13 | 9.91 | 10.11 | +2.01% | 308 000 | ||
12.4.2023 | 10.01 | 10.05 | 9.82 | 9.91 | +0.81% | 296 900 | ||
11.4.2023 | 9.76 | 9.95 | 9.76 | 9.83 | +0.61% | 168 800 | ||
10.4.2023 | 9.60 | 9.81 | 9.57 | 9.77 | +1.77% | 237 100 | ||
6.4.2023 | 9.59 | 9.67 | 9.52 | 9.60 | +0.20% | 147 000 | ||
5.4.2023 | 9.65 | 9.68 | 9.50 | 9.58 | -0.73% | 196 600 | ||
4.4.2023 | 9.93 | 9.93 | 9.41 | 9.65 | -3.21% | 238 400 | ||
3.4.2023 | 10.12 | 10.27 | 9.87 | 9.97 | -1.39% | 169 300 | ||
31.3.2023 | 9.88 | 10.13 | 9.83 | 10.11 | +2.95% | 213 900 | ||
30.3.2023 | 9.98 | 10.05 | 9.82 | 9.82 | -1.11% | 134 800 | ||
29.3.2023 | 9.90 | 9.94 | 9.75 | 9.93 | +1.12% | 109 200 | ||
28.3.2023 | 9.96 | 10.01 | 9.76 | 9.82 | -1.71% | 168 700 | ||
27.3.2023 | 10.01 | 10.15 | 9.81 | 9.99 | +1.21% | 202 000 | ||
24.3.2023 | 9.57 | 9.91 | 9.48 | 9.87 | +2.81% | 193 300 | ||
23.3.2023 | 9.59 | 9.66 | 9.39 | 9.60 | +0.52% | 233 700 | ||
22.3.2023 | 9.70 | 9.99 | 9.55 | 9.55 | -1.55% | 254 100 | ||
21.3.2023 | 9.43 | 9.75 | 9.31 | 9.70 | +4.86% | 239 900 | ||
20.3.2023 | 9.16 | 9.29 | 8.75 | 9.25 | +2.09% | 846 600 | ||
17.3.2023 | 9.19 | 9.27 | 8.97 | 9.06 | -2.06% | 239 600 | ||
16.3.2023 | 9.05 | 9.34 | 8.99 | 9.25 | +1.53% | 215 200 | ||
15.3.2023 | 8.97 | 9.29 | 8.97 | 9.11 | -0.55% | 242 400 | ||
14.3.2023 | 9.49 | 9.60 | 9.11 | 9.16 | -0.87% | 241 200 | ||
13.3.2023 | 9.46 | 9.46 | 8.97 | 9.24 | -3.96% | 647 900 | ||
10.3.2023 | 9.71 | 9.89 | 9.25 | 9.62 | -3.13% | 748 900 | ||
9.3.2023 | 9.98 | 10.10 | 9.72 | 9.93 | -3.60% | 579 900 | ||
8.3.2023 | 10.44 | 10.51 | 10.27 | 10.30 | -0.97% | 141 500 | ||
7.3.2023 | 10.78 | 10.85 | 10.20 | 10.40 | -2.17% | 260 200 | ||
6.3.2023 | 10.77 | 10.79 | 10.58 | 10.63 | -1.40% | 156 100 | ||
3.3.2023 | 10.63 | 10.81 | 10.63 | 10.78 | +1.31% | 177 800 | ||
2.3.2023 | 10.79 | 10.79 | 10.59 | 10.64 | -1.67% | 43 900 | ||
1.3.2023 | 10.79 | 10.97 | 10.74 | 10.82 | +0.46% | 94 800 | ||
28.2.2023 | 11.00 | 11.06 | 10.77 | 10.77 | -2.10% | 103 000 | ||
27.2.2023 | 10.96 | 11.02 | 10.90 | 11.00 | +1.01% | 73 700 | ||
24.2.2023 | 10.99 | 11.06 | 10.82 | 10.89 | -1.81% | 49 600 | ||
23.2.2023 | 11.20 | 11.27 | 11.04 | 11.09 | -0.19% | 60 600 | ||
22.2.2023 | 11.12 | 11.18 | 10.98 | 11.11 | +0.18% | 72 600 | ||
21.2.2023 | 11.41 | 11.41 | 11.08 | 11.09 | -3.57% | 74 500 | ||
17.2.2023 | 11.50 | 11.66 | 11.42 | 11.50 | -0.18% | 73 600 | ||
16.2.2023 | 11.29 | 11.71 | 11.29 | 11.52 | +1.23% | 95 100 | ||
15.2.2023 | 11.24 | 11.42 | 11.24 | 11.38 | +0.44% | 61 100 | ||
14.2.2023 | 11.26 | 11.43 | 11.25 | 11.33 | 0.00% | 91 500 | ||
13.2.2023 | 11.30 | 11.46 | 11.25 | 11.33 | -0.36% | 106 100 | ||
10.2.2023 | 11.25 | 11.44 | 11.20 | 11.37 | +0.97% | 84 800 | ||
9.2.2023 | 11.54 | 11.76 | 11.26 | 11.26 | -2.09% | 122 100 | ||
8.2.2023 | 11.55 | 11.61 | 11.45 | 11.50 | -0.87% | 147 300 | ||
7.2.2023 | 11.51 | 11.73 | 11.39 | 11.60 | +0.43% | 326 000 | ||
6.2.2023 | 11.73 | 11.78 | 11.54 | 11.55 | -2.21% | 105 100 | ||
3.2.2023 | 11.53 | 11.92 | 11.52 | 11.81 | +1.63% | 193 400 | ||
|
Graf PRAXAIR INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB