DARDEN RESTAURANTS (DRI) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.10.2019 | 113.37 | 113.60 | 112.16 | 112.47 | -1.30% | 2 019 500 | ||
8.10.2019 | 115.21 | 115.59 | 113.91 | 113.94 | -1.60% | 1 503 900 | ||
7.10.2019 | 116.21 | 116.41 | 115.29 | 115.79 | -0.55% | 1 210 900 | ||
4.10.2019 | 115.24 | 116.55 | 115.23 | 116.42 | +0.84% | 1 329 700 | ||
3.10.2019 | 115.80 | 116.51 | 113.98 | 115.45 | -0.36% | 1 782 800 | ||
2.10.2019 | 116.11 | 116.60 | 114.05 | 115.86 | -0.99% | 2 908 400 | ||
1.10.2019 | 118.28 | 118.87 | 116.31 | 117.01 | -1.03% | 1 735 800 | ||
30.9.2019 | 116.80 | 118.60 | 116.80 | 118.22 | +1.59% | 1 377 700 | ||
27.9.2019 | 116.68 | 117.35 | 115.54 | 116.36 | -0.07% | 1 113 000 | ||
26.9.2019 | 118.03 | 118.39 | 115.64 | 116.44 | -1.74% | 1 216 600 | ||
25.9.2019 | 118.00 | 119.14 | 117.71 | 118.50 | +0.57% | 1 555 800 | ||
24.9.2019 | 119.85 | 121.13 | 117.38 | 117.82 | -1.15% | 2 467 100 | ||
23.9.2019 | 119.70 | 120.03 | 118.40 | 119.19 | -0.51% | 1 528 500 | ||
20.9.2019 | 120.61 | 121.55 | 119.05 | 119.80 | -0.73% | 1 976 300 | ||
19.9.2019 | 122.02 | 123.91 | 120.44 | 120.68 | -5.08% | 4 339 900 | ||
18.9.2019 | 126.45 | 127.60 | 126.36 | 127.13 | +0.89% | 1 519 000 | ||
17.9.2019 | 127.29 | 127.94 | 124.83 | 126.00 | -0.72% | 1 330 200 | ||
16.9.2019 | 126.24 | 128.07 | 126.07 | 126.91 | -0.34% | 1 282 200 | ||
13.9.2019 | 126.23 | 128.41 | 125.96 | 127.34 | +1.01% | 1 088 100 | ||
12.9.2019 | 127.08 | 127.46 | 125.97 | 126.06 | -0.90% | 1 044 800 | ||
11.9.2019 | 127.45 | 127.99 | 126.47 | 127.20 | +0.19% | 977 300 | ||
10.9.2019 | 126.79 | 127.16 | 124.94 | 126.95 | -0.49% | 1 049 000 | ||
9.9.2019 | 125.87 | 127.71 | 125.07 | 127.57 | +1.66% | 1 166 600 | ||
6.9.2019 | 124.68 | 127.61 | 124.46 | 125.48 | +1.14% | 1 812 400 | ||
5.9.2019 | 123.17 | 124.78 | 121.83 | 124.06 | +1.58% | 1 020 000 | ||
4.9.2019 | 120.04 | 122.92 | 119.63 | 122.12 | +2.17% | 1 200 500 | ||
3.9.2019 | 120.57 | 121.45 | 118.62 | 119.52 | -1.21% | 805 800 | ||
30.8.2019 | 121.77 | 122.92 | 120.71 | 120.98 | -0.71% | 905 100 | ||
29.8.2019 | 120.49 | 122.46 | 120.37 | 121.84 | +1.36% | 941 800 | ||
28.8.2019 | 119.42 | 120.71 | 119.04 | 120.20 | +0.56% | 639 500 | ||
27.8.2019 | 121.20 | 121.47 | 119.15 | 119.52 | -1.39% | 1 118 100 | ||
26.8.2019 | 121.27 | 121.27 | 119.48 | 121.20 | +0.55% | 786 600 | ||
23.8.2019 | 120.85 | 122.71 | 120.05 | 120.53 | -0.31% | 1 038 000 | ||
22.8.2019 | 119.56 | 121.95 | 119.56 | 120.90 | +1.14% | 844 700 | ||
21.8.2019 | 119.34 | 119.98 | 118.52 | 119.53 | +0.55% | 947 200 | ||
20.8.2019 | 119.42 | 119.68 | 117.36 | 118.87 | -0.59% | 698 600 | ||
19.8.2019 | 118.46 | 120.33 | 117.89 | 119.57 | +2.10% | 921 800 | ||
16.8.2019 | 115.32 | 117.65 | 115.10 | 117.10 | +1.90% | 839 900 | ||
15.8.2019 | 116.78 | 117.25 | 114.64 | 114.91 | -1.62% | 1 480 000 | ||
14.8.2019 | 120.00 | 120.32 | 116.78 | 116.80 | -3.60% | 1 173 600 | ||
13.8.2019 | 120.69 | 122.92 | 119.92 | 121.16 | +0.41% | 899 500 | ||
12.8.2019 | 122.13 | 122.73 | 118.13 | 120.66 | -1.45% | 1 038 200 | ||
9.8.2019 | 121.72 | 123.89 | 120.81 | 122.43 | +0.31% | 1 513 900 | ||
8.8.2019 | 119.43 | 122.09 | 118.89 | 122.05 | +2.62% | 1 075 900 | ||
7.8.2019 | 117.36 | 119.37 | 116.37 | 118.93 | +0.88% | 1 092 800 | ||
6.8.2019 | 118.31 | 119.36 | 117.72 | 117.89 | -0.12% | 974 500 | ||
5.8.2019 | 118.76 | 119.80 | 116.72 | 118.02 | -1.73% | 1 000 400 | ||
2.8.2019 | 120.94 | 121.80 | 119.85 | 120.09 | -0.66% | 890 200 | ||
1.8.2019 | 121.60 | 122.06 | 120.12 | 120.88 | -0.56% | 977 900 | ||
31.7.2019 | 124.12 | 124.12 | 120.14 | 121.56 | -2.51% | 1 159 200 | ||
30.7.2019 | 126.13 | 126.35 | 123.75 | 124.68 | -1.54% | 651 400 | ||
29.7.2019 | 125.96 | 126.75 | 125.13 | 126.62 | +0.52% | 1 009 900 | ||
26.7.2019 | 124.26 | 126.34 | 123.71 | 125.96 | +1.91% | 827 500 | ||
25.7.2019 | 124.01 | 124.33 | 123.00 | 123.59 | -0.53% | 955 300 | ||
24.7.2019 | 125.19 | 126.07 | 123.57 | 124.24 | -0.74% | 989 800 | ||
23.7.2019 | 126.16 | 126.45 | 124.69 | 125.16 | -0.24% | 954 400 | ||
22.7.2019 | 124.73 | 125.78 | 124.06 | 125.46 | +0.84% | 941 800 | ||
19.7.2019 | 123.88 | 125.14 | 123.22 | 124.41 | +0.27% | 999 000 | ||
18.7.2019 | 122.42 | 124.10 | 121.96 | 124.07 | +1.52% | 988 900 | ||
17.7.2019 | 123.44 | 123.89 | 121.26 | 122.21 | -0.82% | 1 437 900 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf DARDEN RESTAURANTS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB