FEDEX CORP (FDX) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.7.2024 | 310.43 | 313.67 | 308.10 | 310.43 | -0.99% | 1 587 588 | ||
16.7.2024 | 305.84 | 313.84 | 305.77 | 313.52 | +2.78% | 2 812 600 | ||
15.7.2024 | 300.46 | 305.59 | 299.06 | 305.02 | +2.00% | 2 068 700 | ||
12.7.2024 | 298.56 | 301.01 | 297.68 | 299.02 | -0.18% | 1 445 300 | ||
11.7.2024 | 294.99 | 300.94 | 294.68 | 299.54 | +2.13% | 1 860 000 | ||
10.7.2024 | 292.73 | 293.66 | 289.46 | 293.27 | +0.18% | 1 466 600 | ||
9.7.2024 | 296.00 | 296.84 | 292.52 | 292.73 | -0.95% | 1 252 100 | ||
8.7.2024 | 294.51 | 297.89 | 293.62 | 295.53 | +0.52% | 1 533 000 | ||
5.7.2024 | 293.71 | 294.97 | 292.07 | 294.00 | +0.09% | 1 480 200 | ||
3.7.2024 | 299.24 | 299.50 | 292.65 | 293.71 | -1.52% | 1 274 300 | ||
2.7.2024 | 296.49 | 301.21 | 296.49 | 298.22 | -0.16% | 1 834 400 | ||
1.7.2024 | 298.12 | 301.28 | 297.21 | 298.68 | -0.39% | 2 469 100 | ||
28.6.2024 | 293.90 | 302.41 | 293.44 | 299.84 | +1.47% | 4 278 900 | ||
27.6.2024 | 293.12 | 295.85 | 288.41 | 295.47 | -0.25% | 3 989 200 | ||
26.6.2024 | 288.43 | 296.86 | 284.00 | 296.19 | +15.52% | 11 126 100 | ||
25.6.2024 | 256.15 | 256.80 | 252.60 | 256.38 | -0.06% | 6 313 700 | ||
24.6.2024 | 253.98 | 257.31 | 253.14 | 256.51 | +1.12% | 1 897 200 | ||
21.6.2024 | 252.98 | 255.89 | 251.61 | 253.66 | +0.45% | 3 145 200 | ||
20.6.2024 | 248.76 | 253.35 | 248.47 | 252.52 | +1.78% | 1 488 600 | ||
18.6.2024 | 250.20 | 252.41 | 247.60 | 248.09 | -0.79% | 1 506 100 | ||
17.6.2024 | 245.54 | 250.47 | 244.85 | 250.06 | +1.47% | 1 252 200 | ||
14.6.2024 | 246.55 | 247.91 | 242.92 | 246.43 | -0.88% | 1 245 800 | ||
13.6.2024 | 249.14 | 249.50 | 244.26 | 248.60 | 0.00% | 1 015 600 | ||
12.6.2024 | 253.38 | 254.30 | 248.13 | 248.60 | -1.52% | 1 555 900 | ||
11.6.2024 | 252.16 | 252.59 | 249.90 | 252.43 | -0.51% | 1 176 900 | ||
10.6.2024 | 247.00 | 254.21 | 245.92 | 253.72 | +2.41% | 1 475 300 | ||
7.6.2024 | 247.96 | 251.37 | 247.15 | 247.73 | -1.02% | 1 281 900 | ||
6.6.2024 | 248.05 | 251.29 | 247.31 | 250.27 | +0.89% | 1 171 200 | ||
5.6.2024 | 247.90 | 248.34 | 244.47 | 248.05 | +0.85% | 930 200 | ||
4.6.2024 | 248.00 | 248.33 | 244.26 | 245.95 | -1.08% | 1 253 600 | ||
3.6.2024 | 253.38 | 253.99 | 246.71 | 248.62 | -2.11% | 1 409 800 | ||
31.5.2024 | 250.00 | 254.33 | 248.12 | 253.96 | +1.75% | 1 746 900 | ||
30.5.2024 | 246.15 | 249.70 | 245.51 | 249.58 | +1.82% | 1 084 300 | ||
29.5.2024 | 245.84 | 247.03 | 244.31 | 245.11 | -1.19% | 1 108 000 | ||
28.5.2024 | 247.20 | 249.43 | 246.71 | 248.04 | +0.18% | 1 229 800 | ||
24.5.2024 | 250.00 | 250.89 | 246.31 | 247.59 | -0.69% | 1 096 000 | ||
23.5.2024 | 251.55 | 252.15 | 246.90 | 249.29 | -1.11% | 1 446 500 | ||
22.5.2024 | 252.00 | 252.66 | 249.79 | 252.07 | -0.11% | 1 766 000 | ||
21.5.2024 | 254.00 | 254.80 | 250.93 | 252.33 | -0.94% | 1 027 200 | ||
20.5.2024 | 256.99 | 257.41 | 254.07 | 254.71 | -0.99% | 899 400 | ||
17.5.2024 | 260.08 | 260.08 | 256.28 | 257.25 | -0.60% | 1 419 700 | ||
16.5.2024 | 258.56 | 260.99 | 257.41 | 258.78 | -0.21% | 1 136 300 | ||
15.5.2024 | 260.00 | 260.73 | 258.19 | 259.32 | +0.10% | 1 145 600 | ||
14.5.2024 | 267.22 | 267.63 | 258.35 | 259.04 | -2.95% | 2 534 000 | ||
13.5.2024 | 266.03 | 268.33 | 265.03 | 266.89 | +0.43% | 2 036 200 | ||
10.5.2024 | 262.06 | 265.95 | 262.06 | 265.73 | +1.40% | 1 092 400 | ||
9.5.2024 | 258.18 | 262.51 | 258.18 | 262.06 | +1.56% | 923 700 | ||
8.5.2024 | 257.78 | 259.00 | 255.81 | 258.01 | -0.57% | 1 453 900 | ||
7.5.2024 | 261.23 | 262.04 | 258.49 | 259.47 | -0.32% | 1 356 100 | ||
6.5.2024 | 262.84 | 263.00 | 260.17 | 260.29 | -0.14% | 929 600 | ||
3.5.2024 | 263.50 | 265.57 | 259.85 | 260.65 | -0.53% | 1 085 100 | ||
2.5.2024 | 263.29 | 263.88 | 260.01 | 262.03 | +0.49% | 1 311 600 | ||
1.5.2024 | 261.65 | 263.03 | 259.78 | 260.73 | -0.41% | 901 000 | ||
30.4.2024 | 264.84 | 264.97 | 261.66 | 261.78 | -1.54% | 853 900 | ||
29.4.2024 | 266.53 | 268.24 | 263.96 | 265.86 | 0.00% | 786 800 | ||
26.4.2024 | 264.13 | 267.45 | 263.31 | 265.84 | +0.12% | 958 900 | ||
25.4.2024 | 263.94 | 265.80 | 262.70 | 265.52 | -0.21% | 876 100 | ||
24.4.2024 | 270.51 | 271.33 | 263.58 | 266.07 | -2.10% | 1 696 600 | ||
23.4.2024 | 270.42 | 273.91 | 270.00 | 271.75 | +0.59% | 1 187 000 | ||
22.4.2024 | 268.67 | 271.94 | 267.02 | 270.15 | +1.18% | 1 246 600 | ||
|
Graf FEDEX CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB