FEDEX CORP (FDX) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.10.2023 | 255.61 | 259.21 | 255.36 | 256.79 | +0.41% | 1 501 000 | ||
9.10.2023 | 255.00 | 256.87 | 252.88 | 255.72 | -0.85% | 1 725 900 | ||
6.10.2023 | 259.19 | 260.43 | 257.33 | 257.90 | -0.49% | 1 580 300 | ||
5.10.2023 | 258.70 | 260.08 | 257.49 | 259.16 | -0.35% | 1 460 100 | ||
4.10.2023 | 260.16 | 261.50 | 255.67 | 260.05 | -0.06% | 2 152 600 | ||
3.10.2023 | 264.33 | 265.50 | 259.30 | 260.19 | -1.86% | 2 090 300 | ||
2.10.2023 | 266.00 | 266.72 | 263.56 | 265.11 | +0.07% | 1 913 000 | ||
29.9.2023 | 269.39 | 270.46 | 263.65 | 264.92 | -0.58% | 2 373 200 | ||
28.9.2023 | 262.06 | 268.17 | 261.00 | 266.44 | +1.41% | 2 038 500 | ||
27.9.2023 | 261.90 | 263.08 | 260.05 | 262.71 | +0.50% | 1 885 800 | ||
26.9.2023 | 265.14 | 266.35 | 260.03 | 261.39 | -1.90% | 2 368 300 | ||
25.9.2023 | 260.29 | 268.43 | 260.22 | 266.43 | +2.04% | 2 355 900 | ||
22.9.2023 | 262.03 | 264.75 | 259.07 | 261.09 | -0.30% | 2 826 700 | ||
21.9.2023 | 262.00 | 268.38 | 259.23 | 261.85 | +4.52% | 7 079 500 | ||
20.9.2023 | 251.65 | 254.18 | 250.17 | 250.52 | +0.21% | 4 014 600 | ||
19.9.2023 | 249.00 | 251.19 | 246.05 | 249.99 | +0.27% | 2 217 600 | ||
18.9.2023 | 253.79 | 254.69 | 249.06 | 249.30 | -1.89% | 1 780 500 | ||
15.9.2023 | 258.61 | 258.62 | 252.62 | 254.08 | -1.15% | 2 074 600 | ||
14.9.2023 | 254.00 | 258.18 | 253.73 | 257.03 | +1.93% | 1 568 100 | ||
13.9.2023 | 250.92 | 254.70 | 249.91 | 252.16 | +0.27% | 1 524 600 | ||
12.9.2023 | 253.68 | 254.64 | 250.71 | 251.47 | -1.27% | 1 133 800 | ||
11.9.2023 | 255.11 | 255.82 | 253.31 | 254.70 | +0.54% | 1 263 700 | ||
8.9.2023 | 254.49 | 255.21 | 251.79 | 253.31 | -1.12% | 1 179 700 | ||
7.9.2023 | 257.39 | 257.44 | 254.53 | 256.16 | -0.51% | 1 209 100 | ||
6.9.2023 | 257.45 | 258.77 | 255.48 | 257.47 | +0.33% | 1 099 900 | ||
5.9.2023 | 260.18 | 260.33 | 256.40 | 256.62 | -1.67% | 1 224 900 | ||
1.9.2023 | 262.75 | 263.61 | 259.53 | 260.97 | -0.02% | 1 436 500 | ||
31.8.2023 | 263.67 | 264.63 | 260.60 | 261.02 | -1.09% | 1 524 300 | ||
30.8.2023 | 261.67 | 264.82 | 259.88 | 263.89 | +1.27% | 1 524 400 | ||
29.8.2023 | 257.37 | 260.63 | 257.17 | 260.58 | +0.86% | 1 793 700 | ||
28.8.2023 | 259.78 | 262.96 | 257.25 | 258.35 | -0.15% | 1 059 800 | ||
26.8.2023 | 258.78 | 258.73 | 0.00% | |||||
25.8.2023 | 259.37 | 260.04 | 254.50 | 258.73 | -0.02% | 1 415 000 | ||
24.8.2023 | 258.67 | 261.49 | 257.76 | 258.78 | -0.65% | 1 795 700 | ||
23.8.2023 | 258.76 | 261.52 | 257.27 | 260.45 | +0.56% | 1 653 700 | ||
22.8.2023 | 259.94 | 261.34 | 257.04 | 258.98 | -0.37% | 1 473 700 | ||
21.8.2023 | 261.82 | 263.39 | 258.90 | 259.94 | -1.04% | 1 628 600 | ||
18.8.2023 | 262.74 | 264.78 | 261.37 | 262.65 | -0.86% | 1 972 800 | ||
17.8.2023 | 265.15 | 266.88 | 263.50 | 264.91 | -0.07% | 2 194 700 | ||
16.8.2023 | 264.29 | 268.42 | 264.29 | 265.07 | -0.19% | 1 475 100 | ||
15.8.2023 | 266.73 | 267.16 | 264.92 | 265.55 | -0.53% | 1 391 100 | ||
14.8.2023 | 266.04 | 267.41 | 264.86 | 266.94 | +0.44% | 2 207 800 | ||
11.8.2023 | 265.43 | 266.53 | 264.00 | 265.77 | -0.29% | 1 204 500 | ||
10.8.2023 | 266.64 | 268.11 | 264.99 | 266.53 | +0.39% | 1 039 000 | ||
9.8.2023 | 267.52 | 268.30 | 264.97 | 265.48 | -1.04% | 1 266 300 | ||
8.8.2023 | 263.50 | 269.91 | 263.29 | 268.26 | +1.47% | 2 050 800 | ||
7.8.2023 | 263.75 | 266.76 | 262.24 | 264.36 | +0.51% | 1 494 900 | ||
5.8.2023 | 263.52 | 263.00 | 0.00% | |||||
4.8.2023 | 265.00 | 267.27 | 262.57 | 263.00 | -0.20% | 1 593 400 | ||
3.8.2023 | 264.61 | 266.19 | 262.37 | 263.52 | -0.73% | 1 810 800 | ||
2.8.2023 | 267.00 | 268.33 | 265.08 | 265.45 | -1.02% | 1 227 400 | ||
1.8.2023 | 269.28 | 270.58 | 265.64 | 268.16 | -0.67% | 1 251 900 | ||
31.7.2023 | 268.85 | 270.95 | 268.13 | 269.95 | +0.40% | 1 055 600 | ||
28.7.2023 | 267.25 | 269.88 | 266.19 | 268.85 | +1.31% | 1 058 500 | ||
27.7.2023 | 268.75 | 270.27 | 264.97 | 265.37 | -1.03% | 1 945 100 | ||
26.7.2023 | 260.97 | 269.32 | 260.92 | 268.13 | +3.26% | 2 751 300 | ||
25.7.2023 | 258.25 | 261.75 | 254.64 | 259.66 | +0.34% | 2 363 700 | ||
24.7.2023 | 255.00 | 260.82 | 254.44 | 258.77 | -0.35% | 2 010 400 | ||
21.7.2023 | 260.44 | 262.47 | 259.26 | 259.67 | -1.47% | 1 785 100 | ||
20.7.2023 | 259.25 | 264.52 | 259.00 | 263.54 | +1.26% | 2 138 600 | ||
|
Graf FEDEX CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB