FEDEX CORP (FDX) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.8.2023 | 263.52 | 263.00 | 0.00% | |||||
4.8.2023 | 265.00 | 267.27 | 262.57 | 263.00 | -0.20% | 1 593 400 | ||
3.8.2023 | 264.61 | 266.19 | 262.37 | 263.52 | -0.73% | 1 810 800 | ||
2.8.2023 | 267.00 | 268.33 | 265.08 | 265.45 | -1.02% | 1 227 400 | ||
1.8.2023 | 269.28 | 270.58 | 265.64 | 268.16 | -0.67% | 1 251 900 | ||
31.7.2023 | 268.85 | 270.95 | 268.13 | 269.95 | +0.40% | 1 055 600 | ||
28.7.2023 | 267.25 | 269.88 | 266.19 | 268.85 | +1.31% | 1 058 500 | ||
27.7.2023 | 268.75 | 270.27 | 264.97 | 265.37 | -1.03% | 1 945 100 | ||
26.7.2023 | 260.97 | 269.32 | 260.92 | 268.13 | +3.26% | 2 751 300 | ||
25.7.2023 | 258.25 | 261.75 | 254.64 | 259.66 | +0.34% | 2 363 700 | ||
24.7.2023 | 255.00 | 260.82 | 254.44 | 258.77 | -0.35% | 2 010 400 | ||
21.7.2023 | 260.44 | 262.47 | 259.26 | 259.67 | -1.47% | 1 785 100 | ||
20.7.2023 | 259.25 | 264.52 | 259.00 | 263.54 | +1.26% | 2 138 600 | ||
19.7.2023 | 261.50 | 261.79 | 257.91 | 260.26 | -0.66% | 2 655 500 | ||
18.7.2023 | 262.00 | 265.60 | 259.99 | 261.97 | +2.84% | 2 766 700 | ||
17.7.2023 | 256.39 | 256.90 | 253.89 | 254.73 | -1.06% | 1 494 400 | ||
14.7.2023 | 258.19 | 259.73 | 256.16 | 257.45 | -0.40% | 1 044 400 | ||
13.7.2023 | 262.09 | 262.87 | 257.01 | 258.46 | -1.21% | 1 747 600 | ||
12.7.2023 | 259.93 | 262.63 | 259.41 | 261.61 | +1.24% | 2 068 300 | ||
11.7.2023 | 252.00 | 258.88 | 251.98 | 258.40 | +2.66% | 3 039 700 | ||
10.7.2023 | 250.46 | 252.53 | 249.32 | 251.69 | +0.17% | 1 573 000 | ||
7.7.2023 | 246.76 | 253.13 | 246.76 | 251.25 | +1.44% | 2 423 500 | ||
6.7.2023 | 246.65 | 249.33 | 246.65 | 247.67 | -0.27% | 1 712 900 | ||
5.7.2023 | 246.21 | 250.37 | 246.19 | 248.32 | +0.31% | 1 613 300 | ||
3.7.2023 | 247.11 | 248.37 | 246.18 | 247.55 | -0.15% | 1 281 600 | ||
30.6.2023 | 250.00 | 250.08 | 245.65 | 247.90 | -0.84% | 2 604 200 | ||
29.6.2023 | 248.70 | 249.99 | 248.15 | 249.98 | +0.61% | 2 314 400 | ||
28.6.2023 | 246.00 | 249.80 | 245.09 | 248.44 | +0.68% | 2 980 800 | ||
27.6.2023 | 236.09 | 246.89 | 236.01 | 246.76 | +5.03% | 4 162 000 | ||
26.6.2023 | 232.87 | 237.05 | 232.59 | 234.93 | +1.11% | 2 205 800 | ||
23.6.2023 | 230.65 | 233.79 | 230.15 | 232.34 | -0.26% | 3 028 000 | ||
22.6.2023 | 225.01 | 234.79 | 224.40 | 232.93 | +3.13% | 3 592 100 | ||
21.6.2023 | 223.80 | 232.36 | 223.24 | 225.84 | -2.51% | 7 126 000 | ||
20.6.2023 | 234.59 | 234.74 | 229.96 | 231.65 | -0.78% | 5 215 800 | ||
16.6.2023 | 237.35 | 238.00 | 233.36 | 233.46 | -1.27% | 3 288 900 | ||
15.6.2023 | 229.77 | 236.88 | 229.77 | 236.44 | +2.94% | 2 321 600 | ||
14.6.2023 | 229.76 | 232.46 | 228.07 | 229.67 | +0.34% | 2 091 200 | ||
13.6.2023 | 224.20 | 228.99 | 222.01 | 228.87 | +1.92% | 2 341 800 | ||
12.6.2023 | 224.43 | 225.09 | 222.71 | 224.55 | +0.35% | 1 437 000 | ||
9.6.2023 | 224.44 | 224.47 | 221.20 | 223.76 | -0.56% | 1 654 200 | ||
8.6.2023 | 225.07 | 226.40 | 222.11 | 225.01 | +0.18% | 1 631 500 | ||
7.6.2023 | 220.45 | 224.82 | 220.02 | 224.60 | +2.32% | 2 141 500 | ||
6.6.2023 | 220.00 | 220.69 | 218.55 | 219.50 | -0.72% | 1 474 700 | ||
5.6.2023 | 221.96 | 223.21 | 220.35 | 221.08 | -0.30% | 1 187 900 | ||
2.6.2023 | 218.53 | 222.66 | 218.32 | 221.74 | +2.04% | 1 541 200 | ||
1.6.2023 | 217.51 | 217.96 | 213.81 | 217.29 | -0.32% | 2 170 600 | ||
31.5.2023 | 223.71 | 223.91 | 217.82 | 217.98 | -3.61% | 3 001 600 | ||
30.5.2023 | 225.57 | 227.38 | 223.60 | 226.14 | +0.88% | 2 073 700 | ||
26.5.2023 | 225.78 | 226.85 | 223.90 | 224.15 | -0.42% | 1 217 900 | ||
25.5.2023 | 224.60 | 226.35 | 223.87 | 225.08 | +0.68% | 1 015 400 | ||
24.5.2023 | 225.00 | 225.92 | 222.53 | 223.55 | -1.37% | 1 031 900 | ||
23.5.2023 | 227.26 | 229.53 | 225.80 | 226.64 | -0.90% | 898 000 | ||
22.5.2023 | 229.02 | 230.44 | 227.41 | 228.68 | -0.18% | 1 024 400 | ||
19.5.2023 | 231.26 | 231.51 | 227.91 | 229.08 | -0.59% | 1 583 100 | ||
18.5.2023 | 229.10 | 234.15 | 228.39 | 230.43 | +2.00% | 2 560 600 | ||
17.5.2023 | 221.48 | 226.03 | 221.13 | 225.89 | +2.08% | 2 702 400 | ||
16.5.2023 | 221.36 | 223.36 | 219.33 | 221.27 | -0.52% | 1 529 700 | ||
15.5.2023 | 221.78 | 223.46 | 221.19 | 222.42 | -0.23% | 1 863 900 | ||
12.5.2023 | 225.24 | 225.98 | 220.26 | 222.93 | -0.85% | 1 641 200 | ||
11.5.2023 | 226.51 | 226.51 | 223.38 | 224.84 | -0.66% | 1 286 100 | ||
|
Graf FEDEX CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB