T ROWE PRICE GROUP (TROW) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.8.2017 | 84.16 | 84.54 | 83.76 | 84.36 | +0.64% | 1 407 000 | ||
30.8.2017 | 84.05 | 84.17 | 83.73 | 83.82 | -0.25% | 921 400 | ||
29.8.2017 | 83.50 | 84.20 | 83.01 | 84.03 | -0.14% | 1 090 000 | ||
28.8.2017 | 84.11 | 84.63 | 83.77 | 84.14 | +0.28% | 1 054 700 | ||
25.8.2017 | 82.90 | 84.28 | 82.90 | 83.90 | +1.74% | 1 509 800 | ||
24.8.2017 | 83.19 | 83.19 | 82.38 | 82.46 | -0.48% | 1 212 500 | ||
23.8.2017 | 83.35 | 83.35 | 82.74 | 82.85 | -0.91% | 956 800 | ||
22.8.2017 | 82.57 | 83.74 | 82.57 | 83.61 | +1.50% | 1 131 700 | ||
21.8.2017 | 82.33 | 82.74 | 81.99 | 82.37 | +0.08% | 828 100 | ||
18.8.2017 | 82.55 | 82.83 | 82.12 | 82.30 | -0.38% | 1 091 400 | ||
17.8.2017 | 83.99 | 84.03 | 82.53 | 82.61 | -1.82% | 1 860 400 | ||
16.8.2017 | 84.33 | 85.07 | 84.06 | 84.14 | +0.28% | 1 464 600 | ||
15.8.2017 | 84.05 | 84.22 | 83.44 | 83.90 | +0.07% | 1 049 900 | ||
14.8.2017 | 83.40 | 84.00 | 82.74 | 83.84 | +1.26% | 1 011 900 | ||
11.8.2017 | 83.17 | 83.75 | 82.57 | 82.79 | -0.08% | 1 127 000 | ||
10.8.2017 | 82.97 | 84.77 | 82.49 | 82.85 | -0.40% | 2 025 300 | ||
9.8.2017 | 82.94 | 83.38 | 82.48 | 83.18 | -0.02% | 1 295 600 | ||
8.8.2017 | 83.00 | 83.68 | 82.69 | 83.19 | -0.22% | 1 337 900 | ||
7.8.2017 | 82.88 | 83.55 | 82.81 | 83.37 | +0.70% | 798 500 | ||
4.8.2017 | 83.11 | 83.11 | 82.58 | 82.79 | +0.16% | 879 500 | ||
3.8.2017 | 82.64 | 82.93 | 82.19 | 82.65 | +0.04% | 1 022 000 | ||
2.8.2017 | 83.49 | 83.49 | 82.24 | 82.61 | -0.65% | 1 271 800 | ||
1.8.2017 | 83.08 | 83.19 | 82.48 | 83.15 | +0.51% | 1 538 900 | ||
31.7.2017 | 82.54 | 82.94 | 82.11 | 82.72 | +0.44% | 2 757 600 | ||
28.7.2017 | 82.51 | 82.93 | 81.87 | 82.35 | -0.39% | 1 386 200 | ||
27.7.2017 | 85.07 | 85.11 | 81.83 | 82.67 | -2.65% | 3 149 600 | ||
26.7.2017 | 84.11 | 85.42 | 84.04 | 84.92 | +1.30% | 2 652 200 | ||
25.7.2017 | 82.01 | 84.46 | 81.98 | 83.83 | +3.36% | 3 019 900 | ||
24.7.2017 | 80.84 | 81.13 | 80.37 | 81.10 | +0.33% | 1 496 400 | ||
21.7.2017 | 80.96 | 81.40 | 80.71 | 80.83 | -0.31% | 991 300 | ||
20.7.2017 | 80.94 | 81.25 | 80.43 | 81.08 | +0.33% | 903 100 | ||
19.7.2017 | 80.33 | 80.93 | 80.00 | 80.81 | +0.87% | 882 400 | ||
18.7.2017 | 79.99 | 80.27 | 79.78 | 80.11 | -0.07% | 1 550 200 | ||
17.7.2017 | 80.29 | 80.49 | 79.51 | 80.16 | -0.09% | 1 137 700 | ||
14.7.2017 | 79.00 | 80.64 | 79.00 | 80.23 | +1.31% | 2 192 200 | ||
13.7.2017 | 77.80 | 80.05 | 77.80 | 79.19 | +4.77% | 4 912 000 | ||
12.7.2017 | 75.37 | 76.07 | 75.30 | 75.58 | +0.55% | 1 034 700 | ||
11.7.2017 | 75.50 | 75.57 | 74.30 | 75.16 | -2.46% | 2 023 100 | ||
10.7.2017 | 76.03 | 77.50 | 76.03 | 77.05 | +1.16% | 1 885 100 | ||
7.7.2017 | 74.61 | 76.40 | 74.43 | 76.16 | +2.60% | 1 443 900 | ||
6.7.2017 | 75.11 | 75.13 | 74.16 | 74.23 | -1.44% | 1 335 700 | ||
5.7.2017 | 75.19 | 75.48 | 74.83 | 75.31 | +0.27% | 974 800 | ||
3.7.2017 | 74.85 | 75.69 | 74.63 | 75.10 | +1.19% | 873 300 | ||
30.6.2017 | 74.60 | 74.98 | 74.20 | 74.21 | +0.24% | 1 487 300 | ||
29.6.2017 | 75.51 | 75.92 | 73.50 | 74.03 | -1.35% | 1 611 600 | ||
28.6.2017 | 74.56 | 75.27 | 74.30 | 75.04 | +1.28% | 1 390 400 | ||
27.6.2017 | 74.05 | 74.58 | 73.82 | 74.09 | +0.35% | 773 200 | ||
26.6.2017 | 73.96 | 74.28 | 73.48 | 73.83 | +0.12% | 1 025 600 | ||
23.6.2017 | 73.49 | 74.03 | 73.13 | 73.74 | +0.73% | 4 791 300 | ||
22.6.2017 | 72.86 | 73.53 | 72.44 | 73.20 | +0.21% | 1 157 700 | ||
21.6.2017 | 73.61 | 73.68 | 72.98 | 73.04 | -0.41% | 1 108 600 | ||
20.6.2017 | 73.93 | 73.93 | 73.34 | 73.34 | -0.94% | 1 003 500 | ||
19.6.2017 | 73.81 | 74.35 | 73.44 | 74.03 | +0.92% | 1 039 400 | ||
16.6.2017 | 73.38 | 73.45 | 72.84 | 73.35 | +0.13% | 2 073 900 | ||
15.6.2017 | 72.46 | 73.39 | 72.09 | 73.25 | +0.01% | 1 151 900 | ||
14.6.2017 | 73.00 | 73.31 | 72.19 | 73.24 | -0.17% | 1 147 700 | ||
13.6.2017 | 73.69 | 73.82 | 72.76 | 73.36 | -0.76% | 1 039 300 | ||
12.6.2017 | 73.26 | 73.97 | 72.60 | 73.92 | +0.88% | 1 734 900 | ||
9.6.2017 | 72.08 | 73.38 | 72.00 | 73.27 | +1.82% | 1 669 000 | ||
8.6.2017 | 72.00 | 72.81 | 71.81 | 71.96 | +0.08% | 1 484 800 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf T ROWE PRICE GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu