T ROWE PRICE GROUP (TROW) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.3.2017 | 72.55 | 72.60 | 71.71 | 71.71 | -1.14% | 1 633 300 | ||
1.3.2017 | 72.00 | 72.66 | 71.63 | 72.53 | +1.85% | 2 322 000 | ||
28.2.2017 | 71.89 | 72.30 | 70.77 | 71.21 | -1.21% | 2 616 600 | ||
27.2.2017 | 71.95 | 72.51 | 71.86 | 72.08 | +0.18% | 1 089 500 | ||
24.2.2017 | 71.56 | 71.97 | 71.24 | 71.95 | -0.02% | 1 018 800 | ||
23.2.2017 | 71.75 | 71.97 | 71.43 | 71.96 | +0.69% | 1 667 800 | ||
22.2.2017 | 70.81 | 71.48 | 70.81 | 71.46 | +0.36% | 1 202 100 | ||
21.2.2017 | 71.43 | 71.65 | 70.90 | 71.20 | +0.14% | 1 415 100 | ||
20.2.2017 | 71.32 | 71.10 | 0.00% | |||||
17.2.2017 | 70.75 | 71.11 | 70.31 | 71.10 | -0.31% | 1 261 000 | ||
16.2.2017 | 71.00 | 71.79 | 71.00 | 71.32 | -0.33% | 1 419 400 | ||
15.2.2017 | 69.91 | 71.65 | 69.70 | 71.55 | +2.41% | 2 265 800 | ||
14.2.2017 | 69.65 | 70.08 | 69.44 | 69.86 | +0.05% | 1 780 200 | ||
13.2.2017 | 69.71 | 70.00 | 69.01 | 69.82 | +0.60% | 2 018 100 | ||
10.2.2017 | 68.63 | 69.40 | 68.50 | 69.40 | +1.38% | 2 106 600 | ||
9.2.2017 | 68.03 | 68.68 | 67.58 | 68.45 | +1.30% | 1 744 600 | ||
8.2.2017 | 67.50 | 67.89 | 67.32 | 67.57 | +0.02% | 1 912 900 | ||
7.2.2017 | 67.56 | 67.84 | 67.18 | 67.55 | +0.32% | 1 446 200 | ||
6.2.2017 | 66.70 | 68.00 | 66.70 | 67.33 | -0.57% | 1 867 700 | ||
3.2.2017 | 67.23 | 68.27 | 67.01 | 67.71 | +1.89% | 2 869 400 | ||
2.2.2017 | 66.60 | 66.80 | 65.33 | 66.45 | -0.48% | 3 702 400 | ||
1.2.2017 | 68.09 | 68.43 | 66.59 | 66.77 | -1.00% | 2 988 000 | ||
31.1.2017 | 67.64 | 68.04 | 67.17 | 67.44 | -0.77% | 3 669 200 | ||
30.1.2017 | 69.15 | 69.28 | 67.70 | 67.96 | -2.07% | 3 038 600 | ||
27.1.2017 | 69.82 | 69.91 | 67.81 | 69.39 | -1.24% | 4 582 100 | ||
26.1.2017 | 71.91 | 72.61 | 68.09 | 70.26 | -5.29% | 7 648 900 | ||
25.1.2017 | 74.36 | 74.56 | 73.52 | 74.18 | +0.46% | 1 894 300 | ||
24.1.2017 | 73.49 | 74.08 | 73.11 | 73.84 | +0.53% | 1 196 500 | ||
23.1.2017 | 73.35 | 73.62 | 72.83 | 73.45 | -0.34% | 1 342 000 | ||
20.1.2017 | 72.87 | 73.70 | 72.39 | 73.70 | +1.30% | 1 782 600 | ||
19.1.2017 | 73.49 | 73.49 | 72.42 | 72.75 | -0.74% | 1 665 200 | ||
18.1.2017 | 73.23 | 73.34 | 72.60 | 73.29 | +0.32% | 1 825 200 | ||
17.1.2017 | 73.15 | 73.43 | 72.64 | 73.05 | -0.86% | 1 764 200 | ||
13.1.2017 | 73.83 | 74.43 | 73.47 | 73.68 | +0.20% | 876 200 | ||
12.1.2017 | 73.64 | 73.85 | 72.40 | 73.53 | -0.67% | 1 195 100 | ||
11.1.2017 | 73.51 | 74.02 | 73.09 | 74.02 | +0.73% | 1 438 000 | ||
10.1.2017 | 72.88 | 73.93 | 72.03 | 73.48 | +0.89% | 2 469 200 | ||
9.1.2017 | 75.29 | 75.66 | 72.59 | 72.83 | -3.69% | 3 979 400 | ||
8.1.2017 | 75.62 | 0.00% | ||||||
6.1.2017 | 76.49 | 76.76 | 75.37 | 75.62 | -0.99% | 1 667 100 | ||
5.1.2017 | 76.87 | 76.87 | 75.23 | 76.37 | -0.78% | 1 033 800 | ||
4.1.2017 | 76.20 | 77.08 | 75.85 | 76.97 | +1.48% | 1 281 900 | ||
3.1.2017 | 76.34 | 76.77 | 75.46 | 75.84 | +0.77% | 1 664 400 | ||
1.1.2017 | 75.26 | 0.00% | ||||||
30.12.2016 | 75.95 | 76.08 | 74.93 | 75.26 | -0.38% | 1 309 800 | ||
29.12.2016 | 76.05 | 76.46 | 75.38 | 75.54 | -0.70% | 869 900 | ||
28.12.2016 | 77.10 | 77.10 | 76.00 | 76.07 | -1.08% | 557 300 | ||
27.12.2016 | 76.89 | 77.00 | 76.50 | 76.90 | +0.40% | 499 400 | ||
23.12.2016 | 76.45 | 76.78 | 76.03 | 76.59 | +0.02% | 765 200 | ||
22.12.2016 | 77.53 | 77.70 | 76.51 | 76.57 | -1.10% | 1 752 700 | ||
21.12.2016 | 77.47 | 77.70 | 77.13 | 77.42 | -0.33% | 1 042 500 | ||
20.12.2016 | 77.20 | 77.71 | 76.77 | 77.67 | +1.35% | 1 473 500 | ||
19.12.2016 | 76.56 | 76.78 | 75.88 | 76.63 | -0.17% | 1 267 300 | ||
16.12.2016 | 76.01 | 76.90 | 75.97 | 76.76 | +1.00% | 3 524 600 | ||
15.12.2016 | 76.08 | 76.80 | 75.57 | 76.00 | +0.38% | 1 052 800 | ||
14.12.2016 | 76.19 | 77.00 | 75.60 | 75.71 | -0.96% | 1 603 700 | ||
13.12.2016 | 76.06 | 76.99 | 75.81 | 76.44 | +0.53% | 1 844 400 | ||
12.12.2016 | 76.40 | 77.11 | 75.69 | 76.03 | -0.75% | 1 860 700 | ||
9.12.2016 | 78.46 | 78.46 | 76.52 | 76.60 | -2.56% | 2 921 100 | ||
8.12.2016 | 77.35 | 78.95 | 77.00 | 78.61 | +1.62% | 2 268 400 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf T ROWE PRICE GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB