OMNICOM GP INC (OMC) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.10.2024 | 105.31 | 105.50 | 103.63 | 104.48 | -0.71% | 1 531 400 | ||
17.10.2024 | 106.51 | 106.51 | 104.62 | 105.22 | -0.26% | 2 171 300 | ||
16.10.2024 | 102.98 | 105.93 | 100.81 | 105.49 | +1.41% | 3 031 200 | ||
15.10.2024 | 104.00 | 105.36 | 103.89 | 104.02 | +0.73% | 1 735 000 | ||
14.10.2024 | 102.94 | 103.48 | 102.47 | 103.26 | +0.38% | 836 600 | ||
11.10.2024 | 102.05 | 103.18 | 101.89 | 102.86 | +1.12% | 696 600 | ||
10.10.2024 | 102.50 | 102.69 | 101.49 | 101.72 | -1.04% | 884 400 | ||
9.10.2024 | 101.71 | 103.12 | 101.55 | 102.78 | +1.28% | 1 240 600 | ||
8.10.2024 | 101.00 | 101.98 | 100.61 | 101.48 | +0.61% | 1 199 400 | ||
7.10.2024 | 101.06 | 101.50 | 100.24 | 100.86 | -0.68% | 1 336 400 | ||
4.10.2024 | 102.03 | 102.48 | 101.14 | 101.55 | +0.52% | 725 500 | ||
3.10.2024 | 101.56 | 102.19 | 100.51 | 101.02 | -1.00% | 1 416 100 | ||
2.10.2024 | 102.13 | 102.64 | 101.60 | 102.04 | -0.64% | 1 180 700 | ||
1.10.2024 | 103.42 | 103.42 | 101.38 | 102.69 | -0.68% | 1 378 700 | ||
30.9.2024 | 102.53 | 103.81 | 102.03 | 103.39 | +0.70% | 1 440 300 | ||
27.9.2024 | 103.59 | 104.19 | 102.57 | 102.67 | -0.32% | 1 190 200 | ||
26.9.2024 | 101.26 | 103.11 | 101.17 | 102.99 | +2.32% | 1 251 100 | ||
25.9.2024 | 101.85 | 101.87 | 100.50 | 100.65 | -1.07% | 919 400 | ||
24.9.2024 | 102.19 | 102.34 | 101.06 | 101.73 | -0.57% | 1 088 800 | ||
23.9.2024 | 102.49 | 103.19 | 101.97 | 102.31 | 0.00% | 929 800 | ||
20.9.2024 | 103.01 | 103.33 | 101.53 | 102.30 | -1.54% | 3 964 400 | ||
19.9.2024 | 103.89 | 104.80 | 103.59 | 103.90 | +1.25% | 1 439 400 | ||
18.9.2024 | 102.13 | 103.58 | 102.00 | 102.61 | +0.86% | 900 400 | ||
17.9.2024 | 101.98 | 102.75 | 101.03 | 101.73 | +0.63% | 949 600 | ||
16.9.2024 | 100.83 | 102.00 | 100.49 | 101.09 | +1.12% | 1 199 500 | ||
13.9.2024 | 98.82 | 100.23 | 98.82 | 99.97 | +1.44% | 723 300 | ||
12.9.2024 | 97.96 | 98.81 | 97.08 | 98.55 | +0.26% | 1 259 800 | ||
11.9.2024 | 99.14 | 99.38 | 97.17 | 98.29 | -1.25% | 1 038 700 | ||
10.9.2024 | 99.05 | 99.95 | 98.57 | 99.53 | +0.63% | 941 900 | ||
9.9.2024 | 99.01 | 99.38 | 98.03 | 98.90 | +0.16% | 1 364 100 | ||
6.9.2024 | 99.85 | 101.32 | 98.69 | 98.74 | -1.18% | 1 063 400 | ||
5.9.2024 | 99.18 | 100.12 | 98.21 | 99.91 | +1.17% | 1 222 900 | ||
4.9.2024 | 99.28 | 102.13 | 98.35 | 98.75 | -0.59% | 1 663 700 | ||
3.9.2024 | 100.03 | 100.11 | 98.71 | 99.33 | -1.10% | 958 700 | ||
30.8.2024 | 99.00 | 100.61 | 98.66 | 100.43 | +1.82% | 1 426 200 | ||
29.8.2024 | 99.20 | 99.54 | 98.23 | 98.63 | -0.13% | 1 240 400 | ||
28.8.2024 | 98.92 | 99.49 | 98.20 | 98.75 | -0.37% | 887 300 | ||
27.8.2024 | 98.78 | 99.67 | 98.77 | 99.11 | +0.25% | 772 800 | ||
26.8.2024 | 98.86 | 99.89 | 98.20 | 98.86 | +0.40% | 1 025 900 | ||
23.8.2024 | 97.96 | 99.08 | 97.34 | 98.46 | +1.18% | 735 000 | ||
22.8.2024 | 97.58 | 97.86 | 96.96 | 97.31 | +0.02% | 701 800 | ||
21.8.2024 | 96.68 | 97.35 | 96.33 | 97.29 | +1.05% | 653 100 | ||
20.8.2024 | 96.64 | 96.66 | 95.92 | 96.27 | -0.67% | 1 010 100 | ||
19.8.2024 | 96.74 | 97.29 | 96.40 | 96.91 | +0.34% | 638 300 | ||
16.8.2024 | 96.06 | 96.86 | 95.83 | 96.58 | +0.39% | 2 755 800 | ||
15.8.2024 | 95.87 | 96.24 | 95.06 | 96.20 | +1.85% | 1 185 900 | ||
14.8.2024 | 94.81 | 95.57 | 94.11 | 94.45 | +0.04% | 922 900 | ||
13.8.2024 | 94.37 | 95.16 | 93.78 | 94.41 | +0.35% | 1 090 700 | ||
12.8.2024 | 93.32 | 95.00 | 93.24 | 94.08 | +0.81% | 1 807 200 | ||
9.8.2024 | 93.45 | 94.04 | 92.37 | 93.32 | -0.27% | 756 000 | ||
8.8.2024 | 90.97 | 93.72 | 90.97 | 93.57 | +3.24% | 1 236 700 | ||
7.8.2024 | 92.15 | 93.29 | 90.46 | 90.63 | -0.81% | 1 134 100 | ||
6.8.2024 | 89.96 | 92.84 | 89.60 | 91.37 | +1.64% | 1 721 800 | ||
5.8.2024 | 91.19 | 91.19 | 88.08 | 89.89 | -2.30% | 1 582 600 | ||
2.8.2024 | 94.00 | 94.23 | 91.07 | 92.00 | -3.01% | 1 867 800 | ||
1.8.2024 | 98.14 | 98.70 | 93.39 | 94.85 | -3.26% | 2 366 200 | ||
31.7.2024 | 98.17 | 98.71 | 97.52 | 98.04 | +0.12% | 1 393 900 | ||
30.7.2024 | 95.97 | 98.06 | 95.75 | 97.92 | +2.55% | 1 239 200 | ||
29.7.2024 | 95.82 | 96.20 | 94.82 | 95.48 | +0.05% | 1 709 000 | ||
26.7.2024 | 93.92 | 95.74 | 93.68 | 95.43 | +2.22% | 2 018 300 | ||
|
Graf OMNICOM GP INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu