PG&E CORP (PCG) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.4.2024 | 16.86 | 16.98 | 16.70 | 16.95 | +0.59% | 8 758 700 | ||
19.4.2024 | 16.58 | 16.87 | 16.55 | 16.85 | +1.87% | 10 302 500 | ||
18.4.2024 | 16.53 | 16.60 | 16.42 | 16.54 | +0.60% | 9 494 000 | ||
17.4.2024 | 16.21 | 16.52 | 16.18 | 16.44 | +2.55% | 11 312 400 | ||
16.4.2024 | 16.22 | 16.26 | 15.96 | 16.03 | -1.60% | 11 173 000 | ||
15.4.2024 | 16.73 | 16.77 | 16.21 | 16.29 | -1.87% | 13 267 800 | ||
12.4.2024 | 16.52 | 16.64 | 16.35 | 16.60 | +0.78% | 20 246 100 | ||
11.4.2024 | 16.82 | 16.82 | 16.45 | 16.47 | -1.50% | 8 322 800 | ||
10.4.2024 | 16.73 | 16.84 | 16.57 | 16.72 | -1.59% | 10 386 000 | ||
9.4.2024 | 16.89 | 17.01 | 16.82 | 16.99 | +1.07% | 11 010 700 | ||
8.4.2024 | 16.80 | 16.85 | 16.66 | 16.81 | 0.00% | 10 752 200 | ||
5.4.2024 | 16.48 | 16.83 | 16.37 | 16.81 | +1.44% | 14 376 500 | ||
4.4.2024 | 16.83 | 16.86 | 16.51 | 16.57 | -0.84% | 10 156 900 | ||
3.4.2024 | 16.73 | 16.82 | 16.67 | 16.71 | +0.11% | 8 174 400 | ||
2.4.2024 | 16.52 | 16.72 | 16.48 | 16.69 | +0.78% | 12 978 900 | ||
1.4.2024 | 16.71 | 16.72 | 16.48 | 16.56 | -1.20% | 16 590 400 | ||
28.3.2024 | 16.78 | 16.88 | 16.72 | 16.76 | +0.11% | 17 031 500 | ||
27.3.2024 | 16.37 | 16.75 | 16.32 | 16.74 | +2.82% | 19 337 700 | ||
26.3.2024 | 16.42 | 16.52 | 16.28 | 16.28 | -0.80% | 12 793 700 | ||
25.3.2024 | 16.48 | 16.53 | 16.36 | 16.41 | 0.00% | 14 520 100 | ||
22.3.2024 | 16.53 | 16.55 | 16.38 | 16.41 | -0.13% | 13 482 000 | ||
21.3.2024 | 16.20 | 16.51 | 16.20 | 16.43 | +1.41% | 14 144 100 | ||
20.3.2024 | 16.21 | 16.29 | 16.03 | 16.20 | -0.31% | 14 597 300 | ||
19.3.2024 | 16.15 | 16.29 | 16.07 | 16.25 | +1.18% | 18 760 700 | ||
18.3.2024 | 16.20 | 16.21 | 16.00 | 16.06 | -1.17% | 13 586 300 | ||
15.3.2024 | 16.06 | 16.32 | 16.06 | 16.25 | +0.49% | 23 905 500 | ||
14.3.2024 | 16.34 | 16.41 | 16.02 | 16.17 | -1.41% | 11 210 100 | ||
13.3.2024 | 16.45 | 16.55 | 16.37 | 16.40 | +0.49% | 12 137 200 | ||
12.3.2024 | 16.40 | 16.46 | 16.28 | 16.32 | -0.80% | 12 882 500 | ||
11.3.2024 | 16.50 | 16.60 | 16.39 | 16.45 | -0.67% | 13 610 700 | ||
8.3.2024 | 16.59 | 16.65 | 16.53 | 16.56 | -0.19% | 15 896 300 | ||
7.3.2024 | 16.65 | 16.70 | 16.45 | 16.59 | +0.60% | 14 097 500 | ||
6.3.2024 | 16.60 | 16.65 | 16.42 | 16.49 | +0.36% | 19 370 200 | ||
5.3.2024 | 16.88 | 16.91 | 16.35 | 16.43 | -2.44% | 14 043 700 | ||
4.3.2024 | 16.55 | 16.86 | 16.50 | 16.84 | +1.44% | 11 069 900 | ||
1.3.2024 | 16.65 | 16.65 | 16.35 | 16.60 | -0.54% | 10 433 700 | ||
29.2.2024 | 16.73 | 16.75 | 16.51 | 16.69 | +0.60% | 15 741 000 | ||
28.2.2024 | 16.54 | 16.73 | 16.49 | 16.59 | 0.00% | 13 081 900 | ||
27.2.2024 | 16.47 | 16.67 | 16.38 | 16.59 | +1.34% | 13 689 800 | ||
26.2.2024 | 16.92 | 16.95 | 16.34 | 16.37 | -3.88% | 24 016 400 | ||
23.2.2024 | 16.74 | 17.16 | 16.70 | 17.03 | +2.28% | 22 922 000 | ||
22.2.2024 | 16.58 | 16.93 | 16.25 | 16.65 | -0.78% | 21 604 000 | ||
21.2.2024 | 16.74 | 16.84 | 16.65 | 16.78 | +0.90% | 17 320 500 | ||
20.2.2024 | 16.43 | 16.69 | 16.40 | 16.63 | +1.21% | 16 078 900 | ||
16.2.2024 | 16.40 | 16.54 | 16.26 | 16.43 | -0.61% | 17 993 400 | ||
15.2.2024 | 16.38 | 16.54 | 16.35 | 16.53 | +1.10% | 13 384 300 | ||
14.2.2024 | 16.32 | 16.40 | 16.18 | 16.35 | +0.36% | 14 272 200 | ||
13.2.2024 | 16.39 | 16.45 | 15.94 | 16.29 | -0.98% | 18 850 900 | ||
12.2.2024 | 16.30 | 16.50 | 16.22 | 16.45 | +1.23% | 19 179 700 | ||
9.2.2024 | 16.18 | 16.39 | 16.18 | 16.25 | +0.06% | 19 223 000 | ||
8.2.2024 | 16.30 | 16.40 | 16.12 | 16.24 | -1.04% | 22 971 900 | ||
7.2.2024 | 16.34 | 16.47 | 16.25 | 16.41 | +1.04% | 39 379 000 | ||
6.2.2024 | 16.30 | 16.33 | 16.15 | 16.24 | -0.80% | 32 417 600 | ||
5.2.2024 | 16.49 | 16.54 | 16.33 | 16.37 | -1.69% | 17 360 500 | ||
2.2.2024 | 16.97 | 17.01 | 16.48 | 16.65 | -2.75% | 26 253 900 | ||
1.2.2024 | 16.81 | 17.12 | 16.76 | 17.12 | +1.48% | 13 828 500 | ||
31.1.2024 | 17.10 | 17.15 | 16.83 | 16.87 | -0.59% | 19 697 500 | ||
30.1.2024 | 16.97 | 17.09 | 16.91 | 16.97 | -0.36% | 12 666 500 | ||
29.1.2024 | 16.96 | 17.11 | 16.83 | 17.03 | +0.23% | 11 356 500 | ||
26.1.2024 | 16.72 | 17.05 | 16.72 | 16.99 | +1.37% | 15 735 400 | ||
|
Graf PG&E CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB