PRUDENTIAL FINL (PRU) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.9.2024 | 120.87 | 121.83 | 120.25 | 120.81 | +0.22% | 893 300 | ||
26.9.2024 | 120.18 | 121.25 | 119.72 | 120.54 | +0.81% | 1 086 300 | ||
25.9.2024 | 120.16 | 120.45 | 119.35 | 119.57 | -0.21% | 1 460 900 | ||
24.9.2024 | 121.13 | 121.37 | 119.62 | 119.81 | -0.82% | 1 295 000 | ||
23.9.2024 | 121.61 | 122.30 | 120.52 | 120.79 | -0.47% | 1 180 600 | ||
20.9.2024 | 121.17 | 121.56 | 120.41 | 121.36 | -0.37% | 2 966 300 | ||
19.9.2024 | 121.70 | 122.19 | 120.26 | 121.80 | +1.97% | 1 501 300 | ||
18.9.2024 | 119.17 | 120.54 | 118.39 | 119.44 | +0.64% | 1 298 500 | ||
17.9.2024 | 118.00 | 119.51 | 118.00 | 118.68 | +0.80% | 1 079 900 | ||
16.9.2024 | 117.06 | 118.36 | 116.70 | 117.73 | +1.26% | 1 318 400 | ||
13.9.2024 | 116.46 | 117.10 | 116.02 | 116.26 | +0.36% | 1 219 900 | ||
12.9.2024 | 115.21 | 115.85 | 113.09 | 115.84 | +0.97% | 1 512 900 | ||
11.9.2024 | 114.03 | 114.83 | 111.55 | 114.72 | +0.03% | 1 724 300 | ||
10.9.2024 | 115.23 | 115.23 | 112.76 | 114.68 | -0.24% | 1 278 000 | ||
9.9.2024 | 114.50 | 115.69 | 113.31 | 114.95 | +1.50% | 1 666 300 | ||
6.9.2024 | 117.81 | 118.49 | 112.60 | 113.25 | -3.85% | 2 979 300 | ||
5.9.2024 | 120.30 | 120.48 | 117.00 | 117.78 | -1.49% | 1 472 700 | ||
4.9.2024 | 121.04 | 122.03 | 118.59 | 119.55 | -0.96% | 1 405 700 | ||
3.9.2024 | 120.09 | 121.45 | 119.67 | 120.70 | -0.38% | 1 351 500 | ||
30.8.2024 | 120.06 | 121.45 | 119.69 | 121.16 | +1.13% | 2 141 500 | ||
29.8.2024 | 119.44 | 120.56 | 118.07 | 119.80 | +0.85% | 1 294 600 | ||
28.8.2024 | 117.81 | 119.32 | 117.79 | 118.78 | +0.72% | 1 056 600 | ||
27.8.2024 | 118.11 | 118.23 | 117.35 | 117.92 | -0.08% | 1 069 400 | ||
26.8.2024 | 118.00 | 119.17 | 117.50 | 118.01 | +0.51% | 1 299 800 | ||
23.8.2024 | 115.79 | 117.70 | 115.50 | 117.41 | +1.88% | 1 091 100 | ||
22.8.2024 | 114.40 | 115.34 | 114.17 | 115.24 | +0.77% | 1 056 500 | ||
21.8.2024 | 113.46 | 114.47 | 113.00 | 114.35 | +0.96% | 1 023 000 | ||
20.8.2024 | 114.50 | 114.81 | 113.06 | 113.26 | -2.17% | 1 311 300 | ||
19.8.2024 | 114.63 | 115.90 | 114.63 | 115.77 | +0.76% | 1 288 400 | ||
16.8.2024 | 113.93 | 115.00 | 113.70 | 114.89 | +1.17% | 3 366 200 | ||
15.8.2024 | 113.07 | 114.13 | 111.97 | 113.56 | +1.93% | 2 023 300 | ||
14.8.2024 | 109.57 | 111.76 | 109.50 | 111.40 | +1.73% | 1 781 500 | ||
13.8.2024 | 109.13 | 109.68 | 107.66 | 109.50 | +1.01% | 1 444 500 | ||
12.8.2024 | 110.48 | 110.81 | 108.17 | 108.40 | -0.97% | 1 375 800 | ||
9.8.2024 | 108.79 | 109.70 | 108.25 | 109.46 | +0.68% | 1 150 500 | ||
8.8.2024 | 107.69 | 109.19 | 107.54 | 108.72 | +1.83% | 1 673 000 | ||
7.8.2024 | 108.82 | 109.78 | 106.69 | 106.76 | -0.28% | 1 802 900 | ||
6.8.2024 | 105.70 | 108.28 | 105.70 | 107.05 | +1.44% | 2 098 400 | ||
5.8.2024 | 108.17 | 108.17 | 104.45 | 105.53 | -4.29% | 4 022 700 | ||
2.8.2024 | 118.32 | 120.88 | 108.49 | 110.26 | -9.99% | 5 436 600 | ||
1.8.2024 | 126.48 | 127.34 | 121.74 | 122.49 | -2.26% | 2 740 600 | ||
31.7.2024 | 126.00 | 126.78 | 125.19 | 125.32 | -0.51% | 1 709 000 | ||
30.7.2024 | 124.93 | 126.55 | 124.93 | 125.96 | +1.30% | 1 073 600 | ||
29.7.2024 | 124.30 | 124.59 | 123.50 | 124.34 | +0.16% | 855 800 | ||
26.7.2024 | 123.80 | 124.98 | 123.44 | 124.14 | +0.85% | 1 316 000 | ||
25.7.2024 | 123.78 | 125.31 | 123.03 | 123.09 | -0.24% | 1 141 000 | ||
24.7.2024 | 124.21 | 125.08 | 123.21 | 123.38 | -0.85% | 966 600 | ||
23.7.2024 | 124.17 | 125.01 | 123.83 | 124.43 | -0.15% | 1 087 000 | ||
22.7.2024 | 123.82 | 124.84 | 123.35 | 124.61 | +0.68% | 1 233 100 | ||
19.7.2024 | 125.43 | 125.46 | 123.58 | 123.76 | -1.23% | 1 427 300 | ||
18.7.2024 | 126.27 | 128.07 | 124.82 | 125.30 | -1.59% | 1 604 500 | ||
17.7.2024 | 126.80 | 128.53 | 126.60 | 127.32 | +0.63% | 1 360 800 | ||
16.7.2024 | 125.31 | 127.57 | 125.25 | 126.52 | +0.78% | 1 539 600 | ||
15.7.2024 | 123.39 | 126.04 | 123.39 | 125.54 | +1.84% | 1 457 000 | ||
12.7.2024 | 122.73 | 124.19 | 122.68 | 123.27 | +0.72% | 1 298 300 | ||
11.7.2024 | 120.50 | 122.47 | 120.13 | 122.38 | +1.65% | 1 460 600 | ||
10.7.2024 | 118.88 | 120.42 | 118.76 | 120.39 | +1.48% | 1 451 800 | ||
9.7.2024 | 117.00 | 119.63 | 116.71 | 118.63 | +1.35% | 1 120 800 | ||
8.7.2024 | 117.37 | 118.21 | 116.77 | 117.04 | +0.17% | 741 400 | ||
5.7.2024 | 118.00 | 118.25 | 116.47 | 116.84 | -1.45% | 919 700 | ||
|
Graf PRUDENTIAL FINL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Nový iPhone 16 od Applu zatím neudělal dojem. Může to ohrozit jeho příjmy?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu