FASTENAL CO (FAST) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.8.2023 | 56.71 | 57.45 | 56.71 | 57.16 | +1.25% | 2 176 100 | ||
24.8.2023 | 57.44 | 57.69 | 56.43 | 56.45 | -1.49% | 2 162 500 | ||
23.8.2023 | 57.09 | 57.44 | 56.96 | 57.30 | +0.79% | 1 913 100 | ||
22.8.2023 | 57.15 | 57.47 | 56.70 | 56.85 | -0.60% | 1 744 800 | ||
21.8.2023 | 57.27 | 57.67 | 56.65 | 57.19 | -0.53% | 2 220 300 | ||
18.8.2023 | 56.97 | 57.61 | 56.77 | 57.49 | +0.40% | 2 200 000 | ||
17.8.2023 | 57.25 | 57.61 | 57.06 | 57.26 | +0.38% | 3 684 000 | ||
16.8.2023 | 57.60 | 58.11 | 57.00 | 57.04 | -0.89% | 1 631 100 | ||
15.8.2023 | 57.75 | 57.75 | 57.40 | 57.55 | -0.35% | 1 891 300 | ||
14.8.2023 | 57.41 | 57.81 | 57.18 | 57.75 | +0.53% | 2 083 000 | ||
11.8.2023 | 56.82 | 57.54 | 56.78 | 57.44 | +1.16% | 2 215 400 | ||
10.8.2023 | 57.27 | 57.58 | 56.64 | 56.78 | -0.53% | 1 732 100 | ||
9.8.2023 | 56.91 | 57.34 | 56.52 | 57.08 | +0.67% | 2 532 100 | ||
8.8.2023 | 56.77 | 56.79 | 55.99 | 56.70 | -0.93% | 2 238 200 | ||
7.8.2023 | 56.56 | 57.31 | 56.56 | 57.23 | +2.05% | 2 699 400 | ||
5.8.2023 | 56.91 | 56.08 | 0.00% | |||||
4.8.2023 | 57.37 | 57.37 | 55.96 | 56.08 | -1.46% | 3 416 000 | ||
3.8.2023 | 57.20 | 57.51 | 56.67 | 56.91 | -1.66% | 3 026 300 | ||
2.8.2023 | 58.05 | 58.36 | 57.73 | 57.87 | -0.81% | 2 410 900 | ||
1.8.2023 | 58.52 | 58.83 | 58.14 | 58.34 | -0.47% | 2 510 500 | ||
31.7.2023 | 58.43 | 58.64 | 58.09 | 58.61 | +0.30% | 4 109 600 | ||
28.7.2023 | 58.09 | 58.51 | 58.06 | 58.43 | +1.28% | 2 551 700 | ||
27.7.2023 | 58.50 | 58.53 | 57.28 | 57.69 | -1.44% | 3 864 600 | ||
26.7.2023 | 58.11 | 58.70 | 57.91 | 58.53 | -0.14% | 3 123 500 | ||
25.7.2023 | 58.47 | 58.94 | 58.22 | 58.61 | +0.32% | 2 738 800 | ||
24.7.2023 | 58.10 | 58.48 | 57.78 | 58.42 | +0.48% | 2 733 800 | ||
21.7.2023 | 57.97 | 58.48 | 57.92 | 58.14 | +0.48% | 9 536 900 | ||
20.7.2023 | 57.32 | 58.10 | 56.82 | 57.86 | +0.99% | 3 876 200 | ||
19.7.2023 | 56.72 | 57.51 | 56.55 | 57.29 | +0.88% | 3 941 800 | ||
18.7.2023 | 57.20 | 57.57 | 56.52 | 56.79 | -0.86% | 3 471 100 | ||
17.7.2023 | 57.60 | 57.89 | 57.13 | 57.28 | -0.35% | 3 317 600 | ||
14.7.2023 | 56.43 | 57.52 | 56.30 | 57.48 | +1.37% | 4 440 000 | ||
13.7.2023 | 57.00 | 58.53 | 56.50 | 56.70 | -3.46% | 7 840 800 | ||
12.7.2023 | 59.35 | 59.43 | 58.35 | 58.73 | -0.40% | 5 781 400 | ||
11.7.2023 | 58.90 | 59.33 | 58.59 | 58.96 | +0.18% | 3 195 000 | ||
10.7.2023 | 57.85 | 59.02 | 57.85 | 58.85 | +1.69% | 3 200 900 | ||
7.7.2023 | 57.85 | 58.48 | 57.64 | 57.87 | +0.17% | 3 371 300 | ||
6.7.2023 | 57.76 | 57.84 | 57.16 | 57.77 | -0.83% | 2 923 900 | ||
5.7.2023 | 57.95 | 58.46 | 57.72 | 58.25 | -0.28% | 2 868 200 | ||
3.7.2023 | 58.76 | 58.76 | 58.21 | 58.41 | -0.99% | 1 666 500 | ||
30.6.2023 | 58.97 | 59.30 | 58.87 | 58.99 | +0.76% | 2 569 600 | ||
29.6.2023 | 57.91 | 58.57 | 57.57 | 58.54 | +0.82% | 1 990 300 | ||
28.6.2023 | 58.45 | 58.64 | 57.80 | 58.06 | -0.69% | 3 211 400 | ||
27.6.2023 | 57.75 | 58.58 | 57.60 | 58.46 | +1.54% | 2 216 300 | ||
26.6.2023 | 56.89 | 57.75 | 56.82 | 57.57 | +1.19% | 2 098 700 | ||
23.6.2023 | 56.54 | 57.10 | 56.46 | 56.89 | -0.13% | 4 167 000 | ||
22.6.2023 | 57.80 | 57.82 | 56.80 | 56.96 | -1.18% | 2 843 600 | ||
21.6.2023 | 56.70 | 59.27 | 56.37 | 57.64 | +1.56% | 3 944 100 | ||
20.6.2023 | 56.47 | 56.88 | 56.29 | 56.75 | +0.30% | 2 578 100 | ||
16.6.2023 | 56.30 | 57.14 | 56.09 | 56.58 | +0.60% | 6 524 800 | ||
15.6.2023 | 55.47 | 56.52 | 55.19 | 56.24 | +1.44% | 3 294 800 | ||
14.6.2023 | 56.11 | 56.14 | 55.08 | 55.44 | -1.23% | 2 689 100 | ||
13.6.2023 | 55.55 | 56.27 | 55.34 | 56.13 | +1.75% | 3 152 800 | ||
12.6.2023 | 54.88 | 55.28 | 54.48 | 55.16 | +0.71% | 3 198 600 | ||
9.6.2023 | 54.57 | 54.96 | 54.12 | 54.77 | +0.55% | 3 520 800 | ||
8.6.2023 | 53.94 | 54.54 | 53.65 | 54.47 | +0.98% | 3 479 100 | ||
7.6.2023 | 53.80 | 54.21 | 52.86 | 53.94 | -0.04% | 5 217 500 | ||
6.6.2023 | 53.92 | 54.47 | 53.15 | 53.96 | -2.41% | 5 212 200 | ||
5.6.2023 | 55.55 | 55.81 | 55.06 | 55.29 | -0.15% | 3 263 300 | ||
2.6.2023 | 54.24 | 55.53 | 54.05 | 55.37 | +2.72% | 3 814 700 | ||
|
Graf FASTENAL CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB