FASTENAL CO (FAST) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.9.2022 | 47.92 | 48.15 | 47.01 | 47.23 | -1.44% | 2 983 600 | ||
14.9.2022 | 48.05 | 48.26 | 47.45 | 47.92 | -0.21% | 3 574 800 | ||
13.9.2022 | 49.86 | 50.00 | 47.86 | 48.02 | -5.42% | 4 382 000 | ||
12.9.2022 | 51.35 | 51.48 | 50.44 | 50.77 | -0.84% | 3 194 000 | ||
9.9.2022 | 50.97 | 51.36 | 50.84 | 51.20 | +1.02% | 2 231 100 | ||
8.9.2022 | 50.61 | 51.09 | 49.99 | 50.68 | -0.83% | 2 929 100 | ||
7.9.2022 | 50.51 | 51.29 | 50.23 | 51.10 | +1.59% | 2 842 500 | ||
6.9.2022 | 50.55 | 50.74 | 49.88 | 50.30 | -0.34% | 3 210 700 | ||
2.9.2022 | 51.33 | 51.79 | 50.05 | 50.47 | -0.95% | 2 240 900 | ||
1.9.2022 | 50.10 | 51.05 | 50.01 | 50.95 | +1.23% | 3 529 100 | ||
31.8.2022 | 50.84 | 51.20 | 50.18 | 50.33 | -0.38% | 3 503 000 | ||
30.8.2022 | 51.12 | 51.18 | 50.04 | 50.52 | -0.97% | 2 572 800 | ||
29.8.2022 | 51.05 | 51.43 | 50.45 | 51.01 | +0.09% | 1 868 800 | ||
26.8.2022 | 53.31 | 53.49 | 50.86 | 50.96 | -4.43% | 3 072 100 | ||
25.8.2022 | 53.41 | 53.41 | 52.77 | 53.32 | +0.58% | 2 188 700 | ||
24.8.2022 | 53.05 | 53.28 | 52.60 | 53.01 | +0.41% | 1 959 900 | ||
23.8.2022 | 53.53 | 53.81 | 52.75 | 52.79 | -1.63% | 2 287 500 | ||
22.8.2022 | 55.04 | 55.07 | 53.55 | 53.66 | -2.81% | 2 436 200 | ||
19.8.2022 | 55.46 | 55.51 | 54.81 | 55.21 | -1.06% | 5 420 100 | ||
18.8.2022 | 55.90 | 56.05 | 55.53 | 55.80 | +0.17% | 1 983 100 | ||
17.8.2022 | 55.73 | 55.96 | 55.36 | 55.70 | -0.63% | 1 913 600 | ||
16.8.2022 | 55.78 | 56.65 | 55.70 | 56.05 | -0.11% | 2 594 300 | ||
15.8.2022 | 55.78 | 56.24 | 55.50 | 56.11 | +0.59% | 2 341 700 | ||
12.8.2022 | 54.63 | 55.81 | 54.59 | 55.78 | +2.23% | 1 985 100 | ||
11.8.2022 | 54.48 | 55.12 | 54.30 | 54.56 | +0.23% | 2 853 000 | ||
10.8.2022 | 54.32 | 55.01 | 54.07 | 54.43 | +2.12% | 2 629 400 | ||
9.8.2022 | 53.59 | 53.90 | 53.11 | 53.30 | -0.69% | 2 184 600 | ||
8.8.2022 | 53.34 | 53.91 | 53.18 | 53.67 | +1.35% | 2 096 200 | ||
5.8.2022 | 51.94 | 53.00 | 51.74 | 52.95 | +1.26% | 2 049 200 | ||
4.8.2022 | 52.26 | 52.59 | 52.07 | 52.29 | +0.90% | 2 525 200 | ||
3.8.2022 | 51.06 | 51.94 | 50.68 | 51.82 | +1.44% | 3 028 800 | ||
2.8.2022 | 51.29 | 51.96 | 50.83 | 51.08 | -0.90% | 3 209 200 | ||
1.8.2022 | 50.87 | 51.65 | 50.62 | 51.54 | +0.35% | 2 948 700 | ||
29.7.2022 | 50.09 | 51.63 | 49.93 | 51.36 | +2.92% | 4 218 000 | ||
28.7.2022 | 48.48 | 50.14 | 48.45 | 49.90 | +3.35% | 3 453 400 | ||
27.7.2022 | 47.99 | 48.45 | 47.05 | 48.28 | +1.19% | 3 409 600 | ||
26.7.2022 | 47.83 | 47.96 | 47.43 | 47.71 | -1.23% | 3 271 700 | ||
25.7.2022 | 48.61 | 48.61 | 47.83 | 48.30 | -0.34% | 3 176 800 | ||
22.7.2022 | 48.94 | 49.29 | 48.16 | 48.46 | -0.62% | 2 592 600 | ||
21.7.2022 | 48.58 | 48.78 | 48.13 | 48.76 | +0.55% | 3 152 100 | ||
20.7.2022 | 48.58 | 48.62 | 48.12 | 48.49 | -0.03% | 2 910 900 | ||
19.7.2022 | 48.43 | 48.54 | 48.00 | 48.50 | +1.27% | 3 755 300 | ||
18.7.2022 | 48.13 | 48.73 | 47.71 | 47.89 | -0.32% | 4 325 400 | ||
15.7.2022 | 47.77 | 48.31 | 47.49 | 48.04 | +1.47% | 4 462 200 | ||
14.7.2022 | 45.74 | 47.68 | 45.68 | 47.34 | +1.21% | 5 619 500 | ||
13.7.2022 | 47.60 | 48.24 | 46.29 | 46.77 | -6.45% | 8 587 400 | ||
12.7.2022 | 50.70 | 51.18 | 49.88 | 49.99 | -1.01% | 4 703 200 | ||
11.7.2022 | 50.33 | 51.03 | 50.33 | 50.50 | -0.28% | 2 809 400 | ||
8.7.2022 | 50.73 | 50.83 | 49.92 | 50.64 | -0.30% | 2 035 300 | ||
7.7.2022 | 50.45 | 50.95 | 50.34 | 50.79 | +0.73% | 2 590 100 | ||
6.7.2022 | 49.87 | 50.95 | 49.84 | 50.42 | +1.50% | 2 669 700 | ||
5.7.2022 | 49.31 | 49.67 | 48.46 | 49.67 | -0.15% | 2 671 200 | ||
1.7.2022 | 49.75 | 50.24 | 48.99 | 49.74 | -0.37% | 2 918 600 | ||
30.6.2022 | 49.37 | 50.48 | 48.94 | 49.92 | +0.42% | 2 725 400 | ||
29.6.2022 | 49.44 | 49.88 | 48.89 | 49.71 | +1.09% | 3 181 700 | ||
28.6.2022 | 51.41 | 51.65 | 49.06 | 49.17 | -4.29% | 4 099 500 | ||
27.6.2022 | 51.67 | 51.97 | 51.17 | 51.37 | -1.03% | 2 732 200 | ||
24.6.2022 | 50.90 | 51.91 | 50.59 | 51.90 | +2.89% | 4 616 900 | ||
23.6.2022 | 50.20 | 50.61 | 49.77 | 50.44 | +1.20% | 3 345 700 | ||
22.6.2022 | 49.17 | 50.34 | 49.15 | 49.84 | +0.20% | 3 181 000 | ||
|
Graf FASTENAL CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB