CBS CORP CL B (CBS) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.9.2018 | 56.44 | 56.74 | 55.90 | 56.55 | +0.08% | 2 364 500 | ||
26.9.2018 | 56.77 | 57.19 | 56.23 | 56.50 | -0.09% | 4 972 100 | ||
25.9.2018 | 56.70 | 56.80 | 56.37 | 56.55 | -0.06% | 3 346 500 | ||
24.9.2018 | 56.74 | 57.04 | 56.13 | 56.58 | -0.29% | 3 679 300 | ||
21.9.2018 | 56.49 | 56.94 | 56.29 | 56.74 | +0.07% | 6 121 100 | ||
20.9.2018 | 56.01 | 56.87 | 55.94 | 56.70 | +1.30% | 2 436 200 | ||
19.9.2018 | 55.77 | 56.38 | 55.47 | 55.97 | +0.53% | 5 072 100 | ||
18.9.2018 | 56.19 | 56.33 | 55.39 | 55.67 | -1.09% | 2 459 500 | ||
17.9.2018 | 55.90 | 56.59 | 55.39 | 56.28 | +0.76% | 3 617 100 | ||
14.9.2018 | 56.21 | 56.53 | 55.41 | 55.85 | -0.65% | 3 179 600 | ||
13.9.2018 | 55.40 | 56.72 | 55.35 | 56.21 | +1.94% | 3 297 300 | ||
12.9.2018 | 55.26 | 55.67 | 54.80 | 55.14 | -0.47% | 4 065 200 | ||
11.9.2018 | 54.68 | 55.84 | 54.68 | 55.40 | +0.36% | 4 247 400 | ||
10.9.2018 | 56.23 | 56.25 | 53.87 | 55.20 | -1.54% | 11 239 800 | ||
7.9.2018 | 54.85 | 57.15 | 54.51 | 56.06 | +2.63% | 6 751 700 | ||
6.9.2018 | 51.50 | 55.66 | 51.50 | 54.62 | +3.15% | 9 002 800 | ||
5.9.2018 | 53.29 | 53.71 | 52.58 | 52.95 | +0.68% | 3 906 100 | ||
4.9.2018 | 52.84 | 52.89 | 52.24 | 52.59 | -0.82% | 1 984 300 | ||
31.8.2018 | 52.85 | 53.25 | 52.76 | 53.02 | +0.01% | 1 708 100 | ||
30.8.2018 | 53.70 | 53.78 | 52.71 | 53.01 | -1.64% | 1 839 800 | ||
29.8.2018 | 53.54 | 54.12 | 53.12 | 53.89 | +0.93% | 1 665 400 | ||
28.8.2018 | 53.64 | 53.87 | 53.26 | 53.39 | -0.51% | 1 247 800 | ||
27.8.2018 | 53.33 | 53.76 | 53.26 | 53.66 | +1.05% | 2 139 000 | ||
24.8.2018 | 52.94 | 53.44 | 52.90 | 53.10 | +0.41% | 1 149 500 | ||
23.8.2018 | 53.28 | 53.44 | 52.69 | 52.88 | -0.94% | 1 729 000 | ||
22.8.2018 | 54.00 | 54.00 | 53.30 | 53.38 | -1.10% | 1 389 300 | ||
21.8.2018 | 53.70 | 54.29 | 53.53 | 53.97 | +0.76% | 2 038 200 | ||
20.8.2018 | 53.45 | 53.71 | 53.20 | 53.56 | +0.63% | 1 074 700 | ||
17.8.2018 | 52.97 | 53.56 | 52.90 | 53.22 | +0.45% | 1 525 900 | ||
16.8.2018 | 53.00 | 53.44 | 52.79 | 52.98 | +0.34% | 1 432 000 | ||
15.8.2018 | 52.24 | 52.89 | 51.87 | 52.80 | +0.43% | 2 286 100 | ||
14.8.2018 | 52.49 | 52.78 | 52.28 | 52.57 | +0.68% | 1 103 900 | ||
13.8.2018 | 52.58 | 52.89 | 52.08 | 52.21 | -0.60% | 1 734 900 | ||
10.8.2018 | 53.21 | 53.32 | 52.42 | 52.52 | -1.97% | 2 406 400 | ||
9.8.2018 | 53.30 | 54.79 | 53.13 | 53.57 | +0.77% | 4 561 500 | ||
8.8.2018 | 53.15 | 53.50 | 53.01 | 53.16 | -0.12% | 1 969 800 | ||
7.8.2018 | 52.95 | 53.80 | 52.70 | 53.22 | +0.70% | 3 220 700 | ||
6.8.2018 | 52.91 | 52.99 | 52.30 | 52.85 | -0.59% | 3 676 000 | ||
3.8.2018 | 52.20 | 53.19 | 51.21 | 53.16 | +0.83% | 8 242 700 | ||
2.8.2018 | 52.45 | 52.96 | 51.62 | 52.72 | +0.32% | 5 450 500 | ||
1.8.2018 | 52.68 | 53.00 | 52.01 | 52.55 | -0.23% | 4 070 600 | ||
31.7.2018 | 51.40 | 52.97 | 51.01 | 52.67 | +2.71% | 10 900 200 | ||
30.7.2018 | 53.29 | 53.45 | 50.91 | 51.28 | -5.06% | 15 733 900 | ||
27.7.2018 | 57.80 | 57.87 | 53.21 | 54.01 | -6.12% | 15 397 800 | ||
26.7.2018 | 57.55 | 58.52 | 57.53 | 57.53 | +0.38% | 1 492 700 | ||
25.7.2018 | 56.80 | 57.33 | 56.51 | 57.31 | +1.14% | 2 324 500 | ||
24.7.2018 | 57.35 | 57.44 | 56.29 | 56.66 | -0.37% | 2 123 300 | ||
23.7.2018 | 57.25 | 57.35 | 56.80 | 56.87 | -0.63% | 1 256 900 | ||
20.7.2018 | 57.34 | 57.37 | 56.46 | 57.23 | -0.37% | 2 313 400 | ||
19.7.2018 | 58.21 | 58.37 | 57.42 | 57.44 | -1.34% | 1 645 700 | ||
18.7.2018 | 58.02 | 58.56 | 57.88 | 58.22 | +0.34% | 2 103 000 | ||
17.7.2018 | 58.40 | 58.81 | 57.63 | 58.02 | -1.38% | 1 850 900 | ||
16.7.2018 | 59.01 | 59.07 | 58.42 | 58.83 | -0.31% | 2 507 100 | ||
13.7.2018 | 58.90 | 59.06 | 58.59 | 59.01 | -0.19% | 1 143 900 | ||
12.7.2018 | 59.45 | 59.52 | 59.01 | 59.12 | -0.31% | 1 718 500 | ||
11.7.2018 | 58.39 | 59.59 | 57.99 | 59.30 | +0.95% | 4 434 200 | ||
10.7.2018 | 58.58 | 58.94 | 57.90 | 58.74 | +0.63% | 2 454 300 | ||
9.7.2018 | 58.20 | 58.41 | 57.34 | 58.37 | +0.37% | 2 437 100 | ||
6.7.2018 | 57.06 | 58.25 | 57.00 | 58.15 | +2.19% | 2 642 000 | ||
5.7.2018 | 55.98 | 56.96 | 55.86 | 56.90 | +2.26% | 2 020 000 | ||
|
Graf CBS CORP CL B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB