KIMCO REALTY CP (KIM) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.4.2023 | 19.53 | 19.56 | 18.96 | 18.97 | -1.66% | 2 904 700 | ||
11.4.2023 | 19.28 | 19.48 | 19.17 | 19.29 | +0.52% | 3 440 200 | ||
10.4.2023 | 19.03 | 19.20 | 18.83 | 19.19 | +0.62% | 2 846 800 | ||
6.4.2023 | 19.20 | 19.20 | 18.89 | 19.07 | -0.27% | 3 177 300 | ||
5.4.2023 | 19.15 | 19.25 | 18.98 | 19.12 | -1.14% | 3 533 400 | ||
4.4.2023 | 19.55 | 19.58 | 19.10 | 19.34 | -0.67% | 3 230 600 | ||
3.4.2023 | 19.55 | 19.93 | 19.35 | 19.47 | -0.31% | 5 760 100 | ||
31.3.2023 | 18.94 | 19.55 | 18.91 | 19.53 | +3.82% | 6 316 800 | ||
30.3.2023 | 18.96 | 19.04 | 18.77 | 18.81 | +1.12% | 3 796 500 | ||
29.3.2023 | 18.50 | 18.63 | 18.37 | 18.60 | +2.02% | 4 736 400 | ||
28.3.2023 | 17.92 | 18.30 | 17.92 | 18.23 | +0.33% | 3 052 300 | ||
27.3.2023 | 18.20 | 18.30 | 17.99 | 18.17 | +0.88% | 6 302 500 | ||
24.3.2023 | 17.40 | 18.05 | 17.38 | 18.01 | +2.85% | 5 366 400 | ||
23.3.2023 | 17.61 | 17.92 | 17.34 | 17.51 | -0.35% | 5 177 600 | ||
22.3.2023 | 17.99 | 18.18 | 17.56 | 17.57 | -3.57% | 4 319 300 | ||
21.3.2023 | 18.40 | 18.53 | 18.14 | 18.22 | +0.66% | 4 311 500 | ||
20.3.2023 | 17.79 | 18.20 | 17.65 | 18.10 | +2.43% | 5 710 500 | ||
17.3.2023 | 18.22 | 18.28 | 17.61 | 17.67 | -3.71% | 8 350 000 | ||
16.3.2023 | 18.54 | 18.63 | 18.05 | 18.35 | -1.72% | 9 764 900 | ||
15.3.2023 | 18.86 | 18.86 | 18.31 | 18.67 | -2.77% | 6 358 900 | ||
14.3.2023 | 19.34 | 19.43 | 19.01 | 19.20 | +1.26% | 4 796 300 | ||
13.3.2023 | 18.58 | 19.14 | 18.53 | 18.96 | +0.95% | 5 976 400 | ||
10.3.2023 | 19.54 | 19.54 | 18.64 | 18.78 | -4.09% | 4 766 800 | ||
9.3.2023 | 20.01 | 20.03 | 19.58 | 19.58 | -2.10% | 3 648 000 | ||
8.3.2023 | 19.51 | 20.03 | 19.45 | 20.00 | +1.47% | 5 140 500 | ||
7.3.2023 | 20.41 | 20.48 | 19.58 | 19.71 | -3.76% | 4 911 200 | ||
6.3.2023 | 20.80 | 20.80 | 20.42 | 20.48 | -0.88% | 3 971 100 | ||
3.3.2023 | 20.67 | 20.74 | 20.43 | 20.66 | +1.02% | 4 574 600 | ||
2.3.2023 | 20.39 | 20.55 | 20.28 | 20.45 | -0.25% | 5 715 300 | ||
1.3.2023 | 20.47 | 20.62 | 20.13 | 20.50 | -0.54% | 3 437 400 | ||
28.2.2023 | 20.65 | 20.90 | 20.57 | 20.61 | -0.10% | 3 891 600 | ||
27.2.2023 | 20.95 | 21.02 | 20.57 | 20.63 | -0.05% | 3 633 000 | ||
24.2.2023 | 20.39 | 20.70 | 20.27 | 20.64 | +0.19% | 4 834 700 | ||
23.2.2023 | 20.57 | 20.66 | 20.29 | 20.60 | +1.07% | 3 698 600 | ||
22.2.2023 | 20.50 | 20.64 | 20.29 | 20.38 | -0.35% | 4 065 400 | ||
21.2.2023 | 20.88 | 21.03 | 20.40 | 20.45 | -3.31% | 3 505 600 | ||
17.2.2023 | 21.14 | 21.20 | 20.78 | 21.15 | +0.14% | 2 898 400 | ||
16.2.2023 | 21.01 | 21.32 | 20.90 | 21.12 | -0.85% | 4 524 700 | ||
15.2.2023 | 21.25 | 21.43 | 21.18 | 21.30 | -0.57% | 6 580 000 | ||
14.2.2023 | 21.73 | 21.88 | 21.36 | 21.42 | -1.75% | 6 616 400 | ||
13.2.2023 | 21.72 | 21.92 | 21.68 | 21.80 | +0.59% | 3 352 400 | ||
10.2.2023 | 21.44 | 21.74 | 21.20 | 21.67 | +1.21% | 4 377 900 | ||
9.2.2023 | 21.92 | 22.14 | 21.26 | 21.41 | -3.39% | 7 078 400 | ||
8.2.2023 | 22.22 | 22.38 | 22.08 | 22.16 | -0.90% | 3 946 000 | ||
7.2.2023 | 22.15 | 22.56 | 21.94 | 22.36 | +0.31% | 5 146 600 | ||
6.2.2023 | 22.25 | 22.38 | 21.97 | 22.29 | -1.07% | 2 912 000 | ||
3.2.2023 | 22.75 | 22.80 | 22.38 | 22.53 | -2.35% | 4 645 400 | ||
2.2.2023 | 22.71 | 23.27 | 22.69 | 23.07 | +2.39% | 5 415 400 | ||
1.2.2023 | 22.32 | 22.77 | 22.01 | 22.53 | +0.31% | 4 697 200 | ||
31.1.2023 | 22.15 | 22.55 | 22.01 | 22.46 | +1.58% | 10 134 000 | ||
30.1.2023 | 22.48 | 22.65 | 22.09 | 22.11 | -2.39% | 3 631 400 | ||
27.1.2023 | 22.09 | 22.71 | 22.06 | 22.65 | +2.39% | 3 047 400 | ||
26.1.2023 | 22.20 | 22.30 | 21.99 | 22.12 | +0.13% | 2 518 900 | ||
25.1.2023 | 21.86 | 22.13 | 21.69 | 22.09 | +0.68% | 2 701 500 | ||
24.1.2023 | 21.80 | 22.04 | 21.63 | 21.94 | +0.36% | 2 662 400 | ||
23.1.2023 | 21.47 | 21.91 | 21.37 | 21.86 | +1.95% | 3 545 600 | ||
20.1.2023 | 21.18 | 21.47 | 20.85 | 21.44 | +1.41% | 4 122 300 | ||
19.1.2023 | 21.13 | 21.44 | 21.07 | 21.14 | -0.99% | 4 171 000 | ||
18.1.2023 | 21.98 | 22.08 | 21.32 | 21.35 | -2.74% | 4 769 100 | ||
17.1.2023 | 21.24 | 22.09 | 21.24 | 21.95 | +2.81% | 6 409 600 | ||
|
Graf KIMCO REALTY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu