KIMCO REALTY CP (KIM) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.4.2021 | 19.45 | 19.69 | 19.20 | 19.67 | +1.13% | 4 325 900 | ||
12.4.2021 | 19.45 | 19.50 | 19.13 | 19.45 | +0.25% | 2 772 500 | ||
9.4.2021 | 19.51 | 19.51 | 19.31 | 19.40 | -0.11% | 2 727 700 | ||
8.4.2021 | 19.27 | 19.49 | 19.19 | 19.42 | +0.10% | 3 335 900 | ||
7.4.2021 | 19.46 | 19.53 | 19.09 | 19.40 | 0.00% | 2 360 100 | ||
6.4.2021 | 19.03 | 19.43 | 18.87 | 19.40 | +1.83% | 2 736 300 | ||
5.4.2021 | 19.28 | 19.42 | 18.80 | 19.05 | -0.79% | 2 769 400 | ||
1.4.2021 | 18.91 | 19.20 | 18.74 | 19.20 | +2.40% | 3 963 000 | ||
31.3.2021 | 19.09 | 19.20 | 18.74 | 18.75 | -2.35% | 3 482 200 | ||
30.3.2021 | 19.05 | 19.30 | 18.86 | 19.20 | +1.69% | 2 868 700 | ||
29.3.2021 | 19.11 | 19.13 | 18.54 | 18.88 | -1.72% | 3 506 400 | ||
26.3.2021 | 19.20 | 19.41 | 18.83 | 19.21 | +1.05% | 3 683 300 | ||
25.3.2021 | 18.09 | 19.10 | 17.93 | 19.01 | +4.10% | 4 990 400 | ||
24.3.2021 | 18.14 | 18.72 | 18.14 | 18.26 | +1.05% | 4 598 400 | ||
23.3.2021 | 18.34 | 18.57 | 17.89 | 18.07 | -2.28% | 5 762 500 | ||
22.3.2021 | 18.75 | 18.75 | 18.29 | 18.49 | -1.76% | 3 385 000 | ||
19.3.2021 | 19.08 | 19.33 | 18.79 | 18.82 | -1.57% | 7 420 500 | ||
18.3.2021 | 19.43 | 19.60 | 18.99 | 19.12 | -1.35% | 3 719 000 | ||
17.3.2021 | 19.13 | 19.44 | 19.01 | 19.38 | +1.46% | 4 628 600 | ||
16.3.2021 | 19.72 | 19.73 | 18.99 | 19.10 | -3.15% | 4 571 600 | ||
15.3.2021 | 19.71 | 19.81 | 19.18 | 19.72 | +0.15% | 3 952 700 | ||
12.3.2021 | 19.46 | 19.70 | 19.26 | 19.69 | +1.75% | 6 238 600 | ||
11.3.2021 | 19.24 | 19.52 | 19.02 | 19.35 | +0.57% | 3 134 900 | ||
10.3.2021 | 19.17 | 19.48 | 18.83 | 19.24 | +0.57% | 5 406 000 | ||
9.3.2021 | 19.38 | 19.40 | 18.77 | 19.13 | -2.40% | 6 877 000 | ||
8.3.2021 | 19.23 | 19.73 | 18.93 | 19.60 | +3.04% | 4 688 000 | ||
5.3.2021 | 18.67 | 19.07 | 18.16 | 19.02 | +2.09% | 3 728 700 | ||
4.3.2021 | 18.97 | 19.19 | 18.15 | 18.63 | -0.59% | 5 693 400 | ||
3.3.2021 | 18.23 | 19.02 | 18.16 | 18.74 | +3.25% | 5 449 200 | ||
2.3.2021 | 18.46 | 18.47 | 18.00 | 18.15 | -2.27% | 4 534 600 | ||
1.3.2021 | 18.70 | 19.08 | 18.53 | 18.57 | +1.30% | 3 740 300 | ||
26.2.2021 | 18.49 | 18.72 | 18.11 | 18.33 | -1.56% | 4 911 900 | ||
25.2.2021 | 19.27 | 19.44 | 18.44 | 18.62 | -2.77% | 5 543 000 | ||
24.2.2021 | 18.53 | 19.22 | 18.35 | 19.15 | +3.23% | 4 848 600 | ||
23.2.2021 | 18.31 | 18.68 | 18.20 | 18.55 | +1.92% | 4 845 900 | ||
22.2.2021 | 17.66 | 18.27 | 17.66 | 18.20 | +2.99% | 9 733 500 | ||
19.2.2021 | 17.96 | 18.16 | 17.61 | 17.67 | -1.12% | 8 015 800 | ||
18.2.2021 | 17.71 | 18.02 | 17.69 | 17.87 | +0.33% | 3 419 600 | ||
17.2.2021 | 17.64 | 17.85 | 17.51 | 17.81 | +1.02% | 3 877 400 | ||
16.2.2021 | 18.02 | 18.16 | 17.52 | 17.63 | -2.22% | 5 407 400 | ||
12.2.2021 | 17.90 | 18.22 | 17.82 | 18.03 | +0.44% | 5 216 200 | ||
11.2.2021 | 17.63 | 18.10 | 17.59 | 17.95 | +1.81% | 6 265 400 | ||
10.2.2021 | 17.35 | 17.89 | 17.29 | 17.63 | +2.55% | 6 219 000 | ||
9.2.2021 | 17.14 | 17.19 | 16.98 | 17.19 | +0.82% | 2 568 700 | ||
8.2.2021 | 16.76 | 17.10 | 16.66 | 17.05 | +1.97% | 3 388 400 | ||
5.2.2021 | 16.93 | 17.00 | 16.70 | 16.72 | +0.11% | 2 062 900 | ||
4.2.2021 | 16.39 | 16.90 | 16.31 | 16.70 | +2.45% | 4 187 900 | ||
3.2.2021 | 16.19 | 16.37 | 15.97 | 16.30 | +0.06% | 6 373 300 | ||
2.2.2021 | 16.40 | 16.41 | 16.13 | 16.29 | -0.37% | 4 203 900 | ||
1.2.2021 | 16.61 | 16.61 | 15.91 | 16.35 | -0.97% | 5 804 700 | ||
29.1.2021 | 17.39 | 17.42 | 16.38 | 16.51 | -5.66% | 12 814 300 | ||
28.1.2021 | 17.34 | 17.99 | 17.27 | 17.50 | +1.33% | 7 701 600 | ||
27.1.2021 | 17.06 | 17.51 | 16.87 | 17.27 | 0.00% | 7 310 600 | ||
26.1.2021 | 17.18 | 17.36 | 16.98 | 17.27 | +1.34% | 4 725 100 | ||
25.1.2021 | 16.53 | 17.31 | 16.47 | 17.04 | +2.28% | 5 118 200 | ||
22.1.2021 | 16.43 | 16.72 | 16.10 | 16.66 | +0.48% | 5 289 600 | ||
21.1.2021 | 16.69 | 16.74 | 16.24 | 16.58 | -1.55% | 6 713 200 | ||
20.1.2021 | 16.53 | 17.08 | 16.48 | 16.84 | +1.87% | 5 612 300 | ||
19.1.2021 | 16.56 | 16.61 | 16.22 | 16.53 | +0.36% | 4 887 300 | ||
15.1.2021 | 16.31 | 16.55 | 16.00 | 16.47 | +0.48% | 6 851 300 | ||
|
Graf KIMCO REALTY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB