Polo Ralph Lauren (RL) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.7.2021 | 118.09 | 118.39 | 117.00 | 117.79 | -0.21% | 362 100 | ||
1.7.2021 | 118.60 | 119.62 | 117.24 | 118.03 | +0.18% | 618 700 | ||
30.6.2021 | 116.50 | 118.28 | 115.91 | 117.81 | +0.76% | 661 200 | ||
29.6.2021 | 118.00 | 119.13 | 116.53 | 116.91 | -0.25% | 627 600 | ||
28.6.2021 | 120.56 | 120.64 | 116.82 | 117.20 | -3.29% | 1 136 000 | ||
25.6.2021 | 121.56 | 122.99 | 120.85 | 121.18 | +0.65% | 784 500 | ||
24.6.2021 | 119.83 | 121.19 | 117.73 | 120.39 | +0.60% | 809 700 | ||
23.6.2021 | 117.33 | 120.50 | 117.33 | 119.67 | +1.97% | 741 600 | ||
22.6.2021 | 114.71 | 117.92 | 113.36 | 117.35 | +1.66% | 1 223 200 | ||
21.6.2021 | 114.97 | 116.54 | 114.42 | 115.43 | +1.71% | 1 215 600 | ||
18.6.2021 | 114.39 | 116.02 | 112.90 | 113.48 | -3.05% | 1 475 900 | ||
17.6.2021 | 121.15 | 121.75 | 115.29 | 117.05 | -3.64% | 1 228 800 | ||
16.6.2021 | 120.75 | 122.35 | 118.22 | 121.47 | +0.13% | 628 200 | ||
15.6.2021 | 120.77 | 121.68 | 118.80 | 121.31 | +0.77% | 577 800 | ||
14.6.2021 | 122.50 | 123.23 | 119.69 | 120.38 | -1.92% | 645 100 | ||
11.6.2021 | 120.58 | 122.90 | 119.53 | 122.73 | +2.56% | 618 900 | ||
10.6.2021 | 122.20 | 123.17 | 118.87 | 119.66 | -1.47% | 684 400 | ||
9.6.2021 | 122.40 | 122.57 | 120.96 | 121.44 | -0.84% | 501 600 | ||
8.6.2021 | 120.43 | 122.90 | 119.53 | 122.46 | +1.24% | 525 300 | ||
7.6.2021 | 121.69 | 121.89 | 119.95 | 120.95 | +0.14% | 723 300 | ||
4.6.2021 | 121.38 | 121.58 | 118.15 | 120.77 | -0.31% | 706 400 | ||
3.6.2021 | 122.04 | 122.33 | 119.95 | 121.14 | -1.45% | 876 600 | ||
2.6.2021 | 125.47 | 125.47 | 121.13 | 122.92 | -1.61% | 1 101 600 | ||
1.6.2021 | 125.18 | 126.43 | 123.45 | 124.92 | +0.67% | 911 000 | ||
28.5.2021 | 126.45 | 126.50 | 123.39 | 124.08 | -1.25% | 662 100 | ||
27.5.2021 | 124.78 | 126.68 | 123.18 | 125.64 | +1.28% | 1 364 200 | ||
26.5.2021 | 122.00 | 124.43 | 122.00 | 124.04 | +2.04% | 948 500 | ||
25.5.2021 | 119.76 | 122.54 | 119.76 | 121.55 | +1.62% | 1 043 100 | ||
24.5.2021 | 120.95 | 121.80 | 119.19 | 119.61 | -1.23% | 1 171 700 | ||
21.5.2021 | 121.16 | 122.15 | 119.23 | 121.09 | -0.65% | 1 496 300 | ||
20.5.2021 | 126.11 | 126.72 | 118.29 | 121.87 | -7.01% | 4 655 000 | ||
19.5.2021 | 134.47 | 134.73 | 129.94 | 131.05 | -4.14% | 1 619 100 | ||
18.5.2021 | 139.20 | 140.24 | 136.41 | 136.70 | -1.03% | 1 079 200 | ||
17.5.2021 | 135.69 | 138.35 | 134.72 | 138.12 | +1.20% | 737 300 | ||
14.5.2021 | 132.16 | 136.78 | 131.95 | 136.48 | +3.75% | 566 200 | ||
13.5.2021 | 128.84 | 133.87 | 128.84 | 131.54 | +2.73% | 773 800 | ||
12.5.2021 | 133.43 | 135.76 | 127.60 | 128.04 | -4.49% | 798 900 | ||
11.5.2021 | 136.92 | 136.92 | 131.90 | 134.05 | -2.56% | 807 200 | ||
10.5.2021 | 139.80 | 142.06 | 137.57 | 137.57 | -1.49% | 1 132 500 | ||
7.5.2021 | 133.91 | 139.85 | 133.31 | 139.64 | +4.20% | 1 201 100 | ||
6.5.2021 | 135.39 | 136.18 | 132.84 | 134.00 | -0.71% | 870 800 | ||
5.5.2021 | 136.20 | 137.19 | 134.01 | 134.95 | -0.34% | 1 037 300 | ||
4.5.2021 | 136.15 | 137.12 | 134.22 | 135.41 | -0.67% | 635 900 | ||
3.5.2021 | 134.31 | 137.00 | 133.91 | 136.31 | +2.26% | 1 114 700 | ||
30.4.2021 | 133.30 | 133.99 | 131.74 | 133.29 | -0.09% | 603 800 | ||
29.4.2021 | 133.29 | 135.05 | 130.38 | 133.41 | +0.84% | 744 500 | ||
28.4.2021 | 134.48 | 135.25 | 131.32 | 132.29 | +2.66% | 1 425 000 | ||
27.4.2021 | 126.38 | 129.14 | 125.58 | 128.85 | +2.40% | 882 200 | ||
26.4.2021 | 126.31 | 128.26 | 125.49 | 125.83 | +0.27% | 1 167 100 | ||
23.4.2021 | 124.87 | 125.72 | 123.53 | 125.48 | +1.66% | 731 400 | ||
22.4.2021 | 123.02 | 125.09 | 122.99 | 123.43 | +0.65% | 858 600 | ||
21.4.2021 | 119.00 | 123.17 | 118.40 | 122.63 | +2.67% | 733 100 | ||
20.4.2021 | 121.43 | 122.07 | 117.57 | 119.44 | -2.25% | 1 297 300 | ||
19.4.2021 | 123.86 | 124.60 | 121.46 | 122.18 | -1.92% | 1 175 000 | ||
16.4.2021 | 126.92 | 127.20 | 123.00 | 124.56 | -1.13% | 881 700 | ||
15.4.2021 | 127.00 | 127.49 | 125.38 | 125.98 | +0.15% | 461 800 | ||
14.4.2021 | 124.42 | 127.59 | 124.42 | 125.79 | +1.01% | 587 800 | ||
13.4.2021 | 126.65 | 126.98 | 122.89 | 124.52 | -2.54% | 822 500 | ||
12.4.2021 | 127.00 | 129.12 | 126.83 | 127.76 | +0.17% | 715 100 | ||
9.4.2021 | 124.74 | 127.75 | 124.01 | 127.54 | +3.20% | 815 200 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Polo Ralph Lauren
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB