FLIR SYSTEMS IN (FLIR) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.5.2018 | 53.56 | 53.79 | 52.97 | 53.68 | -0.34% | 820 200 | ||
2.5.2018 | 53.60 | 54.14 | 53.53 | 53.86 | +0.48% | 1 160 600 | ||
1.5.2018 | 53.19 | 53.71 | 52.85 | 53.60 | +0.09% | 1 205 300 | ||
30.4.2018 | 54.46 | 54.61 | 53.49 | 53.55 | -1.55% | 1 487 000 | ||
27.4.2018 | 53.11 | 54.82 | 53.11 | 54.39 | +2.79% | 1 790 400 | ||
26.4.2018 | 52.70 | 53.13 | 52.06 | 52.91 | +1.39% | 1 003 700 | ||
25.4.2018 | 51.06 | 52.59 | 50.95 | 52.18 | +2.17% | 1 933 100 | ||
24.4.2018 | 52.37 | 52.65 | 50.78 | 51.07 | -1.87% | 1 417 600 | ||
23.4.2018 | 52.77 | 52.99 | 51.90 | 52.04 | -1.03% | 1 619 900 | ||
20.4.2018 | 52.76 | 52.96 | 52.44 | 52.58 | -0.25% | 693 700 | ||
19.4.2018 | 52.79 | 52.98 | 52.53 | 52.71 | -0.68% | 554 700 | ||
18.4.2018 | 53.09 | 53.42 | 52.80 | 53.07 | +0.22% | 394 600 | ||
17.4.2018 | 52.53 | 53.24 | 51.61 | 52.95 | +1.51% | 663 900 | ||
16.4.2018 | 51.83 | 52.36 | 51.51 | 52.16 | +1.53% | 643 500 | ||
13.4.2018 | 51.71 | 52.07 | 51.08 | 51.37 | -0.30% | 731 400 | ||
12.4.2018 | 51.42 | 52.06 | 51.42 | 51.52 | +0.48% | 789 300 | ||
11.4.2018 | 50.85 | 51.53 | 50.85 | 51.27 | +0.13% | 811 400 | ||
10.4.2018 | 50.83 | 51.47 | 50.79 | 51.20 | +1.93% | 551 800 | ||
9.4.2018 | 50.38 | 51.00 | 50.19 | 50.23 | +0.07% | 683 300 | ||
6.4.2018 | 50.85 | 50.95 | 49.94 | 50.19 | -2.13% | 850 200 | ||
5.4.2018 | 51.05 | 51.60 | 50.94 | 51.28 | +1.08% | 582 100 | ||
4.4.2018 | 49.78 | 50.81 | 49.49 | 50.73 | +0.37% | 681 800 | ||
3.4.2018 | 49.64 | 50.62 | 49.56 | 50.54 | +2.03% | 1 567 800 | ||
2.4.2018 | 50.05 | 50.20 | 48.85 | 49.53 | -0.96% | 967 800 | ||
29.3.2018 | 49.42 | 50.30 | 49.42 | 50.01 | +1.70% | 1 232 000 | ||
28.3.2018 | 50.05 | 50.31 | 49.00 | 49.17 | -1.53% | 1 141 500 | ||
27.3.2018 | 50.76 | 50.87 | 49.60 | 49.93 | -1.31% | 1 374 200 | ||
26.3.2018 | 49.73 | 50.72 | 49.43 | 50.59 | +2.84% | 1 228 300 | ||
23.3.2018 | 49.52 | 49.92 | 49.04 | 49.19 | -0.75% | 1 227 800 | ||
22.3.2018 | 50.24 | 50.60 | 49.56 | 49.56 | -2.08% | 1 166 700 | ||
21.3.2018 | 50.22 | 51.00 | 49.85 | 50.61 | +1.01% | 916 300 | ||
20.3.2018 | 49.46 | 50.21 | 49.46 | 50.10 | +1.33% | 778 800 | ||
19.3.2018 | 49.64 | 50.07 | 48.99 | 49.44 | -0.99% | 1 101 300 | ||
16.3.2018 | 50.41 | 50.69 | 49.92 | 49.93 | -0.96% | 1 753 300 | ||
15.3.2018 | 50.75 | 50.91 | 50.08 | 50.41 | -0.48% | 1 196 300 | ||
14.3.2018 | 51.62 | 51.62 | 50.57 | 50.65 | -1.41% | 843 900 | ||
13.3.2018 | 51.18 | 51.52 | 51.14 | 51.37 | +1.08% | 964 700 | ||
12.3.2018 | 51.67 | 51.70 | 50.65 | 50.82 | -1.40% | 1 150 100 | ||
9.3.2018 | 50.47 | 51.55 | 50.20 | 51.54 | +2.50% | 930 900 | ||
8.3.2018 | 50.27 | 50.31 | 49.91 | 50.28 | +0.47% | 1 015 400 | ||
7.3.2018 | 50.13 | 50.34 | 49.74 | 50.04 | -0.92% | 1 138 400 | ||
6.3.2018 | 49.93 | 50.58 | 49.72 | 50.50 | +1.63% | 1 350 200 | ||
5.3.2018 | 48.61 | 49.76 | 48.31 | 49.69 | +1.55% | 886 300 | ||
2.3.2018 | 48.87 | 49.06 | 48.49 | 48.93 | -0.47% | 1 042 200 | ||
1.3.2018 | 49.23 | 49.51 | 48.60 | 49.16 | +0.12% | 1 144 200 | ||
28.2.2018 | 49.34 | 49.60 | 48.76 | 49.10 | +0.12% | 1 464 900 | ||
27.2.2018 | 49.65 | 49.72 | 48.98 | 49.04 | -1.21% | 1 449 500 | ||
26.2.2018 | 48.79 | 49.76 | 48.67 | 49.64 | +2.37% | 750 200 | ||
23.2.2018 | 47.93 | 48.56 | 47.72 | 48.49 | +1.31% | 761 200 | ||
22.2.2018 | 48.42 | 49.00 | 47.81 | 47.86 | -0.94% | 1 142 200 | ||
21.2.2018 | 48.96 | 49.72 | 48.27 | 48.31 | -1.05% | 1 756 100 | ||
20.2.2018 | 48.77 | 49.61 | 48.69 | 48.82 | -0.56% | 1 251 200 | ||
16.2.2018 | 49.25 | 50.01 | 48.61 | 49.09 | -0.79% | 865 800 | ||
15.2.2018 | 49.40 | 50.81 | 49.09 | 49.48 | +0.83% | 1 184 700 | ||
14.2.2018 | 46.94 | 49.13 | 46.12 | 49.07 | +1.78% | 1 907 400 | ||
13.2.2018 | 47.41 | 48.30 | 47.02 | 48.21 | +1.11% | 760 900 | ||
12.2.2018 | 47.31 | 48.01 | 46.91 | 47.68 | +1.36% | 996 600 | ||
9.2.2018 | 47.08 | 47.40 | 45.21 | 47.04 | +1.24% | 1 196 300 | ||
8.2.2018 | 48.41 | 48.56 | 46.44 | 46.46 | -4.01% | 962 500 | ||
7.2.2018 | 48.12 | 49.22 | 48.12 | 48.40 | -0.03% | 865 200 | ||
|
Graf FLIR SYSTEMS IN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB