Pioneer Natural Resources (PXD) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.9.2022 | 244.38 | 255.43 | 244.38 | 251.70 | +4.00% | 2 630 000 | ||
13.9.2022 | 246.19 | 251.60 | 240.76 | 242.00 | -2.69% | 2 337 900 | ||
12.9.2022 | 243.00 | 249.10 | 242.14 | 248.68 | +3.78% | 2 457 200 | ||
9.9.2022 | 238.27 | 241.11 | 236.93 | 239.62 | +2.39% | 1 687 200 | ||
8.9.2022 | 235.71 | 236.96 | 232.53 | 234.02 | -0.23% | 1 652 900 | ||
7.9.2022 | 232.83 | 237.14 | 231.00 | 234.54 | -1.87% | 2 313 200 | ||
6.9.2022 | 242.20 | 243.87 | 236.40 | 238.99 | -1.15% | 2 262 600 | ||
2.9.2022 | 245.29 | 246.71 | 240.32 | 241.76 | -2.44% | 2 330 700 | ||
1.9.2022 | 248.75 | 249.86 | 244.39 | 247.80 | -2.15% | 3 418 400 | ||
31.8.2022 | 249.29 | 256.96 | 247.60 | 253.22 | -0.59% | 2 347 600 | ||
30.8.2022 | 257.96 | 258.94 | 251.16 | 254.71 | -2.97% | 2 459 000 | ||
29.8.2022 | 256.30 | 265.87 | 255.09 | 262.50 | +1.98% | 2 216 300 | ||
26.8.2022 | 260.00 | 263.09 | 255.64 | 257.38 | -0.97% | 2 260 600 | ||
25.8.2022 | 259.00 | 261.60 | 256.38 | 259.89 | +1.19% | 1 793 600 | ||
24.8.2022 | 252.86 | 257.67 | 250.20 | 256.82 | +2.00% | 2 467 600 | ||
23.8.2022 | 247.83 | 254.28 | 245.91 | 251.77 | +3.41% | 2 434 900 | ||
22.8.2022 | 240.00 | 244.29 | 235.36 | 243.45 | +0.59% | 2 112 300 | ||
19.8.2022 | 241.00 | 244.99 | 240.25 | 242.00 | +0.07% | 2 151 900 | ||
18.8.2022 | 236.20 | 242.21 | 236.05 | 241.81 | +4.00% | 2 283 200 | ||
17.8.2022 | 228.63 | 235.88 | 228.26 | 232.50 | +1.47% | 1 644 700 | ||
16.8.2022 | 231.20 | 233.48 | 224.93 | 229.12 | -0.36% | 1 660 400 | ||
15.8.2022 | 225.65 | 230.58 | 222.32 | 229.94 | -1.30% | 2 047 200 | ||
12.8.2022 | 227.38 | 233.00 | 226.28 | 232.95 | +1.95% | 1 663 700 | ||
11.8.2022 | 223.14 | 231.03 | 223.01 | 228.48 | +4.90% | 2 397 900 | ||
10.8.2022 | 217.80 | 220.25 | 213.66 | 217.80 | -0.18% | 2 196 400 | ||
9.8.2022 | 221.68 | 224.14 | 217.37 | 218.19 | +0.48% | 2 054 500 | ||
8.8.2022 | 216.77 | 220.50 | 215.89 | 217.14 | -0.01% | 2 222 100 | ||
5.8.2022 | 210.14 | 220.66 | 209.50 | 217.15 | +2.01% | 3 438 100 | ||
4.8.2022 | 219.88 | 221.03 | 212.57 | 212.86 | -3.55% | 3 810 000 | ||
3.8.2022 | 227.96 | 232.21 | 219.47 | 220.68 | -3.18% | 3 526 700 | ||
2.8.2022 | 228.47 | 231.00 | 226.28 | 227.91 | -0.09% | 1 486 700 | ||
1.8.2022 | 233.49 | 233.64 | 225.82 | 228.10 | -3.74% | 2 439 100 | ||
29.7.2022 | 232.60 | 237.56 | 230.55 | 236.95 | +3.62% | 2 023 600 | ||
28.7.2022 | 228.82 | 230.91 | 223.38 | 228.67 | +0.94% | 1 455 700 | ||
27.7.2022 | 220.83 | 227.25 | 218.60 | 226.54 | +3.64% | 1 965 400 | ||
26.7.2022 | 225.02 | 226.70 | 216.66 | 218.58 | -1.35% | 2 314 600 | ||
25.7.2022 | 213.90 | 222.21 | 211.25 | 221.57 | +5.61% | 2 123 800 | ||
22.7.2022 | 212.31 | 215.49 | 208.65 | 209.80 | -1.64% | 1 973 900 | ||
21.7.2022 | 210.59 | 213.45 | 206.77 | 213.28 | -1.63% | 1 569 100 | ||
20.7.2022 | 211.72 | 217.78 | 210.34 | 216.81 | +1.09% | 1 748 400 | ||
19.7.2022 | 208.57 | 215.00 | 208.12 | 214.47 | +1.64% | 2 596 800 | ||
18.7.2022 | 214.02 | 216.00 | 209.77 | 211.00 | +1.22% | 2 066 800 | ||
15.7.2022 | 210.68 | 211.15 | 205.92 | 208.45 | +1.46% | 1 792 600 | ||
14.7.2022 | 204.00 | 207.43 | 200.09 | 205.44 | -2.56% | 2 400 500 | ||
13.7.2022 | 209.24 | 216.86 | 209.01 | 210.83 | +0.23% | 1 597 600 | ||
12.7.2022 | 207.90 | 211.58 | 205.13 | 210.34 | -1.54% | 1 830 700 | ||
11.7.2022 | 213.92 | 217.49 | 211.00 | 213.61 | -1.79% | 1 549 700 | ||
8.7.2022 | 219.08 | 220.49 | 212.73 | 217.50 | +0.38% | 1 831 500 | ||
7.7.2022 | 218.53 | 222.57 | 216.27 | 216.67 | +2.72% | 2 375 200 | ||
6.7.2022 | 211.50 | 215.51 | 203.83 | 210.93 | -1.96% | 4 111 100 | ||
5.7.2022 | 219.70 | 220.55 | 210.91 | 215.14 | -3.93% | 3 621 000 | ||
1.7.2022 | 225.01 | 226.51 | 217.06 | 223.94 | +0.38% | 2 461 100 | ||
30.6.2022 | 222.00 | 227.46 | 219.39 | 223.08 | -1.38% | 2 186 800 | ||
29.6.2022 | 239.00 | 240.82 | 225.62 | 226.18 | -3.89% | 1 930 000 | ||
28.6.2022 | 236.75 | 238.54 | 231.18 | 235.33 | +2.24% | 2 781 900 | ||
27.6.2022 | 227.71 | 232.78 | 226.19 | 230.17 | +2.99% | 2 336 400 | ||
24.6.2022 | 227.51 | 228.36 | 222.64 | 223.48 | -0.09% | 7 106 500 | ||
23.6.2022 | 231.75 | 232.50 | 221.17 | 223.67 | -2.25% | 4 211 700 | ||
22.6.2022 | 222.70 | 233.27 | 222.60 | 228.81 | -3.68% | 4 698 700 | ||
21.6.2022 | 232.65 | 238.00 | 229.72 | 237.55 | +7.11% | 4 030 800 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Pioneer Natural Resources
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu