Roper Industries, Inc. (ROP) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.7.2024 | 570.04 | 574.29 | 566.58 | 571.27 | +0.74% | 661 700 | ||
16.7.2024 | 559.16 | 567.42 | 558.36 | 567.07 | +1.41% | 405 700 | ||
15.7.2024 | 557.88 | 560.68 | 554.29 | 559.15 | +0.13% | 566 500 | ||
12.7.2024 | 558.96 | 561.75 | 557.01 | 558.38 | +0.44% | 400 700 | ||
11.7.2024 | 553.18 | 558.16 | 553.18 | 555.93 | +0.51% | 436 300 | ||
10.7.2024 | 551.26 | 553.06 | 549.46 | 553.06 | +0.47% | 443 700 | ||
9.7.2024 | 557.67 | 557.67 | 549.24 | 550.47 | -1.14% | 348 700 | ||
8.7.2024 | 558.63 | 559.81 | 553.57 | 556.80 | -1.03% | 315 300 | ||
5.7.2024 | 558.32 | 563.06 | 556.10 | 562.56 | +0.37% | 324 800 | ||
3.7.2024 | 563.15 | 564.34 | 559.03 | 560.45 | -0.48% | 284 800 | ||
2.7.2024 | 564.14 | 567.54 | 561.25 | 563.11 | +0.08% | 503 700 | ||
1.7.2024 | 567.11 | 568.55 | 560.63 | 562.63 | -0.19% | 360 400 | ||
28.6.2024 | 561.97 | 569.50 | 559.94 | 563.66 | +0.28% | 742 900 | ||
27.6.2024 | 560.08 | 565.43 | 556.93 | 562.06 | +0.81% | 435 500 | ||
26.6.2024 | 559.98 | 562.50 | 556.64 | 557.54 | -0.97% | 372 100 | ||
25.6.2024 | 565.09 | 566.47 | 561.82 | 562.99 | +0.07% | 391 300 | ||
24.6.2024 | 560.63 | 568.68 | 558.25 | 562.55 | +0.18% | 529 100 | ||
21.6.2024 | 564.88 | 564.88 | 557.58 | 561.49 | +0.40% | 1 028 900 | ||
20.6.2024 | 560.00 | 563.92 | 556.06 | 559.22 | -0.16% | 548 300 | ||
18.6.2024 | 551.74 | 561.89 | 551.74 | 560.10 | +1.17% | 496 100 | ||
17.6.2024 | 549.00 | 554.16 | 547.63 | 553.59 | +0.75% | 632 800 | ||
14.6.2024 | 548.04 | 554.74 | 547.42 | 549.45 | +0.41% | 431 100 | ||
13.6.2024 | 552.66 | 556.46 | 546.32 | 547.17 | -1.98% | 482 800 | ||
12.6.2024 | 557.45 | 559.08 | 552.13 | 558.19 | +0.44% | 526 300 | ||
11.6.2024 | 556.38 | 556.38 | 550.77 | 555.72 | -0.15% | 316 300 | ||
10.6.2024 | 553.34 | 556.62 | 551.15 | 556.50 | +0.44% | 313 200 | ||
7.6.2024 | 552.04 | 556.86 | 551.05 | 554.03 | +0.66% | 394 000 | ||
6.6.2024 | 547.99 | 553.65 | 545.20 | 550.36 | +0.62% | 395 500 | ||
5.6.2024 | 545.00 | 547.85 | 542.09 | 546.92 | +0.64% | 374 000 | ||
4.6.2024 | 534.99 | 544.89 | 534.99 | 543.40 | +1.35% | 506 400 | ||
3.6.2024 | 532.76 | 536.36 | 529.94 | 536.16 | +0.63% | 549 900 | ||
31.5.2024 | 528.41 | 533.00 | 524.53 | 532.76 | +1.17% | 765 800 | ||
30.5.2024 | 527.64 | 528.83 | 524.32 | 526.58 | -0.83% | 476 500 | ||
29.5.2024 | 528.55 | 532.81 | 528.49 | 530.94 | -0.40% | 551 800 | ||
28.5.2024 | 542.04 | 542.04 | 530.88 | 533.02 | -2.14% | 518 300 | ||
24.5.2024 | 544.21 | 547.87 | 543.65 | 544.66 | 0.00% | 369 900 | ||
23.5.2024 | 547.59 | 549.85 | 543.17 | 544.62 | -0.52% | 529 500 | ||
22.5.2024 | 541.46 | 549.90 | 538.84 | 547.45 | +1.11% | 512 000 | ||
21.5.2024 | 545.05 | 545.72 | 538.23 | 541.40 | -0.91% | 380 400 | ||
20.5.2024 | 540.78 | 546.68 | 540.16 | 546.37 | +0.82% | 777 900 | ||
17.5.2024 | 538.80 | 544.10 | 537.17 | 541.89 | +0.57% | 787 900 | ||
16.5.2024 | 532.39 | 539.55 | 531.18 | 538.80 | +1.38% | 792 100 | ||
15.5.2024 | 524.09 | 532.75 | 522.73 | 531.44 | +2.03% | 626 500 | ||
14.5.2024 | 522.00 | 523.54 | 517.27 | 520.83 | -0.18% | 419 800 | ||
13.5.2024 | 526.88 | 527.37 | 521.14 | 521.76 | -0.34% | 344 400 | ||
10.5.2024 | 522.02 | 526.48 | 521.28 | 523.50 | +0.03% | 346 700 | ||
9.5.2024 | 520.64 | 523.81 | 519.99 | 523.33 | +0.43% | 311 600 | ||
8.5.2024 | 521.66 | 528.25 | 520.92 | 521.05 | +0.15% | 463 200 | ||
7.5.2024 | 517.91 | 520.93 | 516.51 | 520.26 | +0.91% | 309 900 | ||
6.5.2024 | 517.59 | 518.81 | 512.76 | 515.54 | -0.33% | 651 700 | ||
3.5.2024 | 512.97 | 519.52 | 511.50 | 517.21 | +1.25% | 1 067 600 | ||
2.5.2024 | 515.44 | 515.44 | 508.22 | 510.82 | -0.77% | 694 100 | ||
1.5.2024 | 512.00 | 523.35 | 511.12 | 514.76 | +0.64% | 767 700 | ||
30.4.2024 | 512.88 | 513.19 | 508.37 | 511.46 | -0.42% | 901 800 | ||
29.4.2024 | 522.39 | 526.66 | 511.62 | 513.58 | -2.51% | 698 100 | ||
26.4.2024 | 530.38 | 540.29 | 526.52 | 526.78 | -2.53% | 856 100 | ||
25.4.2024 | 537.05 | 543.11 | 533.76 | 540.41 | +0.44% | 552 900 | ||
24.4.2024 | 536.26 | 538.71 | 533.85 | 538.01 | -0.30% | 631 600 | ||
23.4.2024 | 539.95 | 543.65 | 538.48 | 539.62 | +0.09% | 381 500 | ||
22.4.2024 | 538.92 | 540.67 | 534.40 | 539.11 | +0.88% | 584 000 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Roper Industries, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB