PayPal Holdings (PYPL) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.9.2016 | 37.33 | 38.58 | 37.26 | 38.56 | +3.71% | 10 817 700 | ||
6.9.2016 | 37.05 | 37.65 | 37.02 | 37.18 | +0.29% | 6 416 900 | ||
2.9.2016 | 37.01 | 37.13 | 36.30 | 37.07 | +0.65% | 6 726 900 | ||
1.9.2016 | 37.27 | 37.32 | 36.58 | 36.83 | -0.87% | 10 412 200 | ||
31.8.2016 | 37.00 | 37.24 | 36.84 | 37.15 | +0.40% | 7 166 300 | ||
30.8.2016 | 37.26 | 37.52 | 36.99 | 37.00 | -0.78% | 6 873 600 | ||
29.8.2016 | 37.61 | 37.65 | 37.27 | 37.29 | -0.96% | 4 780 700 | ||
26.8.2016 | 37.72 | 37.84 | 37.38 | 37.65 | +0.37% | 4 177 700 | ||
25.8.2016 | 37.50 | 37.57 | 37.25 | 37.51 | -0.03% | 5 132 100 | ||
24.8.2016 | 37.81 | 37.95 | 37.41 | 37.52 | -0.90% | 5 914 200 | ||
23.8.2016 | 38.42 | 38.43 | 37.80 | 37.86 | -0.66% | 6 066 400 | ||
22.8.2016 | 37.93 | 38.20 | 37.66 | 38.11 | +0.05% | 10 704 300 | ||
19.8.2016 | 38.02 | 38.18 | 37.90 | 38.09 | -0.35% | 5 107 900 | ||
18.8.2016 | 38.07 | 38.38 | 37.93 | 38.22 | +0.20% | 3 880 600 | ||
17.8.2016 | 38.41 | 38.46 | 37.88 | 38.14 | -0.63% | 5 264 000 | ||
16.8.2016 | 38.40 | 38.53 | 38.15 | 38.38 | -0.21% | 6 170 800 | ||
15.8.2016 | 38.55 | 38.65 | 38.34 | 38.46 | -0.13% | 4 548 200 | ||
12.8.2016 | 38.30 | 38.63 | 38.10 | 38.51 | +0.13% | 6 527 900 | ||
11.8.2016 | 38.19 | 38.49 | 38.10 | 38.46 | +1.02% | 5 999 400 | ||
10.8.2016 | 38.02 | 38.25 | 37.91 | 38.07 | -0.08% | 5 546 800 | ||
9.8.2016 | 38.03 | 38.14 | 37.88 | 38.10 | +0.50% | 5 049 100 | ||
8.8.2016 | 38.19 | 38.30 | 37.65 | 37.91 | -0.50% | 6 101 300 | ||
5.8.2016 | 37.55 | 38.15 | 37.55 | 38.10 | +2.14% | 7 670 400 | ||
4.8.2016 | 36.82 | 37.39 | 36.73 | 37.30 | +1.96% | 7 507 800 | ||
3.8.2016 | 36.59 | 36.74 | 36.28 | 36.58 | +0.10% | 7 663 800 | ||
2.8.2016 | 37.06 | 37.09 | 36.36 | 36.54 | -1.41% | 5 997 700 | ||
1.8.2016 | 37.43 | 37.44 | 36.90 | 37.06 | -0.49% | 5 473 900 | ||
29.7.2016 | 37.41 | 37.48 | 36.86 | 37.24 | +0.05% | 6 841 500 | ||
28.7.2016 | 37.40 | 37.68 | 37.10 | 37.22 | 0.00% | 5 111 300 | ||
27.7.2016 | 37.64 | 37.69 | 37.05 | 37.22 | -1.25% | 8 894 200 | ||
26.7.2016 | 37.78 | 38.27 | 37.60 | 37.69 | -0.24% | 10 279 200 | ||
25.7.2016 | 37.70 | 38.18 | 37.62 | 37.78 | +0.96% | 16 904 100 | ||
22.7.2016 | 37.30 | 37.59 | 36.43 | 37.42 | -6.76% | 36 397 300 | ||
21.7.2016 | 40.33 | 40.33 | 39.65 | 40.13 | +0.19% | 13 363 300 | ||
20.7.2016 | 39.44 | 40.45 | 39.12 | 40.05 | +1.72% | 11 189 100 | ||
19.7.2016 | 38.97 | 39.47 | 38.83 | 39.37 | +1.15% | 8 120 100 | ||
18.7.2016 | 39.13 | 39.22 | 38.73 | 38.92 | -0.44% | 7 877 400 | ||
15.7.2016 | 40.02 | 40.07 | 38.98 | 39.09 | -2.18% | 8 140 600 | ||
14.7.2016 | 39.69 | 40.07 | 39.40 | 39.96 | +1.73% | 9 683 500 | ||
13.7.2016 | 38.84 | 39.99 | 38.83 | 39.28 | +1.26% | 12 458 500 | ||
12.7.2016 | 38.47 | 38.91 | 38.24 | 38.79 | +1.67% | 9 997 200 | ||
11.7.2016 | 37.45 | 38.33 | 37.40 | 38.15 | +2.11% | 10 096 200 | ||
8.7.2016 | 36.78 | 37.46 | 36.66 | 37.36 | +2.86% | 6 828 600 | ||
7.7.2016 | 35.92 | 36.39 | 35.84 | 36.32 | +1.08% | 7 326 700 | ||
6.7.2016 | 35.94 | 36.17 | 35.72 | 35.93 | -0.53% | 7 821 300 | ||
5.7.2016 | 36.30 | 36.36 | 35.87 | 36.12 | -0.64% | 5 321 100 | ||
1.7.2016 | 36.60 | 36.67 | 36.25 | 36.35 | -0.44% | 7 260 400 | ||
30.6.2016 | 35.81 | 36.53 | 35.59 | 36.51 | +2.06% | 9 153 000 | ||
29.6.2016 | 35.69 | 35.91 | 35.29 | 35.77 | +1.50% | 9 520 400 | ||
28.6.2016 | 34.46 | 35.25 | 34.23 | 35.24 | +3.04% | 12 408 200 | ||
27.6.2016 | 34.74 | 34.76 | 34.00 | 34.20 | -2.51% | 11 195 800 | ||
24.6.2016 | 35.00 | 35.73 | 34.61 | 35.08 | -4.31% | 17 647 200 | ||
23.6.2016 | 36.27 | 36.67 | 36.05 | 36.66 | +1.83% | 4 808 700 | ||
22.6.2016 | 36.28 | 36.49 | 35.78 | 36.00 | -0.45% | 9 292 400 | ||
21.6.2016 | 36.80 | 36.80 | 35.95 | 36.16 | -1.90% | 12 816 100 | ||
20.6.2016 | 37.28 | 37.76 | 36.82 | 36.86 | -0.30% | 7 789 600 | ||
17.6.2016 | 37.03 | 37.18 | 36.63 | 36.97 | 0.00% | 7 947 100 | ||
16.6.2016 | 36.62 | 37.04 | 36.35 | 36.97 | +0.35% | 6 106 000 | ||
15.6.2016 | 37.16 | 37.22 | 36.79 | 36.84 | -0.87% | 7 092 000 | ||
14.6.2016 | 36.37 | 37.28 | 36.25 | 37.16 | +1.69% | 10 281 900 | ||
|
Graf PayPal Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB