The Cooper Companies (COO) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.2.2024 | 93.35 | 93.75 | 91.23 | 91.92 | -2.99% | 700 800 | ||
12.2.2024 | 93.80 | 95.13 | 93.80 | 94.75 | +0.63% | 480 800 | ||
9.2.2024 | 93.33 | 94.24 | 92.62 | 94.15 | +0.79% | 654 400 | ||
8.2.2024 | 93.16 | 93.61 | 92.11 | 93.41 | -0.27% | 632 800 | ||
7.2.2024 | 94.19 | 94.71 | 93.31 | 93.66 | -0.03% | 1 001 200 | ||
6.2.2024 | 93.34 | 93.86 | 93.02 | 93.68 | +0.90% | 794 400 | ||
5.2.2024 | 93.40 | 94.07 | 92.70 | 92.84 | -1.31% | 772 000 | ||
2.2.2024 | 94.51 | 94.62 | 93.00 | 94.07 | -1.38% | 998 400 | ||
1.2.2024 | 93.67 | 95.38 | 93.18 | 95.38 | +2.27% | 1 128 800 | ||
31.1.2024 | 94.13 | 95.02 | 93.10 | 93.26 | -0.58% | 964 800 | ||
30.1.2024 | 94.44 | 95.57 | 93.75 | 93.80 | -0.78% | 899 200 | ||
29.1.2024 | 92.72 | 94.83 | 92.15 | 94.53 | +1.47% | 942 000 | ||
26.1.2024 | 94.75 | 94.75 | 92.82 | 93.16 | -1.76% | 1 462 000 | ||
25.1.2024 | 96.06 | 96.21 | 94.43 | 94.82 | -0.17% | 924 000 | ||
24.1.2024 | 96.92 | 97.70 | 94.79 | 94.98 | -1.72% | 940 800 | ||
23.1.2024 | 97.15 | 97.15 | 95.86 | 96.64 | -0.38% | 736 000 | ||
22.1.2024 | 97.80 | 98.35 | 96.99 | 97.00 | +0.12% | 989 600 | ||
19.1.2024 | 96.53 | 96.97 | 95.65 | 96.88 | +0.45% | 1 308 800 | ||
18.1.2024 | 94.70 | 96.78 | 94.70 | 96.44 | +1.83% | 1 108 400 | ||
17.1.2024 | 94.57 | 95.97 | 93.54 | 94.70 | -1.06% | 749 200 | ||
16.1.2024 | 95.31 | 95.75 | 94.03 | 95.71 | -0.24% | 1 174 000 | ||
12.1.2024 | 96.08 | 96.88 | 95.55 | 95.94 | +0.85% | 740 800 | ||
11.1.2024 | 96.09 | 96.11 | 94.75 | 95.13 | -1.14% | 710 400 | ||
10.1.2024 | 92.50 | 96.24 | 92.30 | 96.22 | +3.65% | 1 353 600 | ||
9.1.2024 | 92.88 | 94.35 | 92.20 | 92.83 | -0.60% | 1 525 600 | ||
8.1.2024 | 91.38 | 93.42 | 91.38 | 93.39 | +2.08% | 747 600 | ||
5.1.2024 | 91.43 | 92.09 | 91.12 | 91.48 | -0.03% | 676 800 | ||
4.1.2024 | 90.81 | 91.94 | 90.72 | 91.50 | +0.58% | 641 200 | ||
3.1.2024 | 92.89 | 92.89 | 90.61 | 90.97 | -2.47% | 1 134 000 | ||
2.1.2024 | 93.52 | 95.24 | 92.98 | 93.27 | -1.42% | 726 400 | ||
29.12.2023 | 94.42 | 95.13 | 94.03 | 94.61 | -0.30% | 597 600 | ||
28.12.2023 | 94.90 | 95.63 | 94.73 | 94.89 | -0.12% | 600 000 | ||
27.12.2023 | 94.24 | 95.28 | 93.85 | 95.00 | +0.80% | 738 400 | ||
26.12.2023 | 93.55 | 94.61 | 92.64 | 94.24 | +0.95% | 630 800 | ||
22.12.2023 | 92.79 | 93.81 | 92.18 | 93.35 | +1.34% | 824 800 | ||
21.12.2023 | 90.99 | 92.36 | 90.99 | 92.11 | +2.25% | 499 600 | ||
20.12.2023 | 91.42 | 91.84 | 90.05 | 90.08 | -1.40% | 788 400 | ||
19.12.2023 | 91.44 | 92.99 | 90.82 | 91.35 | -0.08% | 1 513 600 | ||
18.12.2023 | 90.86 | 92.29 | 90.31 | 91.42 | +0.68% | 1 183 200 | ||
15.12.2023 | 91.29 | 91.51 | 90.49 | 90.80 | -1.11% | 2 450 800 | ||
14.12.2023 | 89.59 | 94.57 | 89.07 | 91.81 | +3.27% | 2 863 600 | ||
13.12.2023 | 85.21 | 89.26 | 84.79 | 88.90 | +4.50% | 1 492 400 | ||
12.12.2023 | 85.26 | 85.78 | 84.26 | 85.07 | +0.27% | 1 039 200 | ||
11.12.2023 | 83.74 | 84.85 | 83.45 | 84.84 | +1.30% | 1 359 200 | ||
8.12.2023 | 86.00 | 86.50 | 82.69 | 83.75 | -2.89% | 2 311 200 | ||
7.12.2023 | 85.70 | 86.49 | 85.36 | 86.24 | +0.70% | 1 072 000 | ||
6.12.2023 | 84.53 | 86.23 | 84.25 | 85.64 | +2.17% | 1 428 800 | ||
5.12.2023 | 84.29 | 84.39 | 82.55 | 83.82 | -0.90% | 892 400 | ||
4.12.2023 | 84.61 | 85.08 | 84.14 | 84.58 | -0.81% | 1 087 200 | ||
1.12.2023 | 84.15 | 85.37 | 83.48 | 85.27 | +1.23% | 871 200 | ||
30.11.2023 | 82.97 | 84.38 | 82.21 | 84.23 | +1.60% | 1 850 800 | ||
29.11.2023 | 83.74 | 84.38 | 82.55 | 82.90 | -0.82% | 1 398 800 | ||
28.11.2023 | 83.70 | 84.31 | 83.19 | 83.58 | -0.22% | 975 200 | ||
27.11.2023 | 84.15 | 84.69 | 83.66 | 83.76 | -1.27% | 1 437 600 | ||
24.11.2023 | 84.54 | 84.99 | 84.13 | 84.83 | +0.08% | 288 400 | ||
22.11.2023 | 84.98 | 85.72 | 84.54 | 84.76 | +0.48% | 709 200 | ||
21.11.2023 | 84.71 | 86.24 | 84.13 | 84.35 | -0.18% | 1 015 200 | ||
20.11.2023 | 83.75 | 84.67 | 83.60 | 84.50 | +0.26% | 1 434 000 | ||
17.11.2023 | 86.02 | 86.02 | 83.71 | 84.28 | -1.02% | 1 393 600 | ||
16.11.2023 | 86.17 | 86.78 | 85.03 | 85.14 | -0.29% | 870 400 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf The Cooper Companies
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB