The Cooper Companies (COO) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.5.2017 | 217.79 | 218.18 | 215.55 | 217.67 | +0.27% | 240 700 | ||
23.5.2017 | 216.91 | 218.17 | 216.06 | 217.08 | -0.12% | 333 500 | ||
22.5.2017 | 212.09 | 217.44 | 211.67 | 217.34 | +2.21% | 526 100 | ||
19.5.2017 | 210.25 | 213.23 | 210.25 | 212.62 | +1.05% | 1 103 900 | ||
18.5.2017 | 210.05 | 211.61 | 209.25 | 210.39 | +0.46% | 234 100 | ||
17.5.2017 | 210.46 | 210.46 | 208.89 | 209.41 | -0.50% | 319 100 | ||
16.5.2017 | 210.86 | 210.86 | 208.80 | 210.46 | +0.28% | 195 900 | ||
15.5.2017 | 207.58 | 210.86 | 207.58 | 209.87 | +1.09% | 685 800 | ||
12.5.2017 | 207.14 | 208.30 | 207.10 | 207.59 | +0.09% | 264 300 | ||
11.5.2017 | 206.33 | 207.64 | 205.62 | 207.40 | +0.02% | 297 900 | ||
10.5.2017 | 207.34 | 208.10 | 206.19 | 207.34 | -0.15% | 283 300 | ||
9.5.2017 | 206.58 | 208.14 | 205.90 | 207.65 | +0.60% | 636 000 | ||
8.5.2017 | 205.77 | 207.20 | 204.51 | 206.40 | +0.33% | 399 800 | ||
5.5.2017 | 205.28 | 206.67 | 204.27 | 205.71 | +0.40% | 326 800 | ||
4.5.2017 | 202.83 | 205.12 | 201.67 | 204.89 | +1.32% | 357 800 | ||
3.5.2017 | 202.00 | 202.52 | 199.48 | 202.22 | +0.04% | 296 700 | ||
2.5.2017 | 201.26 | 202.46 | 200.24 | 202.12 | +0.53% | 347 700 | ||
1.5.2017 | 200.79 | 201.37 | 199.77 | 201.05 | +0.35% | 332 400 | ||
28.4.2017 | 199.24 | 200.42 | 198.32 | 200.33 | +0.48% | 283 100 | ||
27.4.2017 | 200.35 | 200.89 | 198.53 | 199.37 | -0.32% | 263 400 | ||
26.4.2017 | 201.51 | 202.26 | 199.70 | 199.99 | -0.67% | 340 000 | ||
25.4.2017 | 202.25 | 203.48 | 200.98 | 201.32 | -0.11% | 280 700 | ||
24.4.2017 | 200.27 | 201.92 | 199.79 | 201.54 | +1.20% | 327 400 | ||
21.4.2017 | 199.99 | 201.00 | 198.73 | 199.14 | -0.68% | 237 400 | ||
20.4.2017 | 198.47 | 200.81 | 197.50 | 200.50 | +1.14% | 233 100 | ||
19.4.2017 | 197.75 | 201.30 | 196.47 | 198.23 | +0.68% | 344 300 | ||
18.4.2017 | 196.03 | 196.98 | 194.55 | 196.89 | +0.13% | 472 000 | ||
17.4.2017 | 196.82 | 197.12 | 196.25 | 196.62 | +0.16% | 261 200 | ||
13.4.2017 | 196.36 | 197.13 | 196.24 | 196.29 | -0.40% | 203 700 | ||
12.4.2017 | 198.68 | 200.15 | 196.05 | 197.06 | -0.18% | 202 800 | ||
11.4.2017 | 196.22 | 197.48 | 195.73 | 197.40 | +0.18% | 279 400 | ||
10.4.2017 | 197.10 | 197.72 | 196.50 | 197.04 | +0.02% | 287 100 | ||
7.4.2017 | 197.14 | 198.29 | 196.33 | 197.00 | -0.03% | 320 800 | ||
6.4.2017 | 197.00 | 197.11 | 194.29 | 197.04 | -0.16% | 272 400 | ||
5.4.2017 | 199.51 | 200.00 | 196.95 | 197.34 | -1.24% | 401 100 | ||
4.4.2017 | 199.35 | 200.11 | 197.04 | 199.80 | +0.08% | 632 000 | ||
3.4.2017 | 199.78 | 201.22 | 198.65 | 199.63 | -0.14% | 455 200 | ||
31.3.2017 | 198.71 | 200.49 | 197.90 | 199.89 | +0.88% | 309 600 | ||
30.3.2017 | 198.58 | 199.36 | 196.92 | 198.14 | -0.60% | 235 900 | ||
29.3.2017 | 198.51 | 199.91 | 198.06 | 199.33 | +0.13% | 396 400 | ||
28.3.2017 | 199.42 | 199.80 | 197.23 | 199.06 | -0.39% | 263 600 | ||
27.3.2017 | 198.82 | 200.73 | 197.61 | 199.82 | +0.01% | 301 900 | ||
24.3.2017 | 199.95 | 202.57 | 199.15 | 199.80 | +0.05% | 342 700 | ||
23.3.2017 | 199.56 | 202.70 | 199.06 | 199.70 | -0.05% | 531 100 | ||
22.3.2017 | 195.45 | 201.69 | 195.45 | 199.79 | +2.27% | 621 400 | ||
21.3.2017 | 196.48 | 197.84 | 194.78 | 195.34 | -0.46% | 447 200 | ||
20.3.2017 | 195.28 | 196.24 | 194.01 | 196.24 | +0.56% | 411 300 | ||
17.3.2017 | 194.12 | 196.00 | 194.12 | 195.14 | +0.72% | 302 000 | ||
16.3.2017 | 194.17 | 194.99 | 192.90 | 193.73 | -0.50% | 327 800 | ||
15.3.2017 | 193.86 | 194.99 | 193.09 | 194.69 | +0.61% | 262 900 | ||
14.3.2017 | 194.47 | 194.50 | 192.75 | 193.50 | -0.49% | 187 200 | ||
13.3.2017 | 194.32 | 194.67 | 192.24 | 194.45 | +0.06% | 265 000 | ||
10.3.2017 | 195.46 | 196.25 | 193.54 | 194.32 | -0.15% | 266 300 | ||
9.3.2017 | 194.52 | 194.85 | 193.20 | 194.61 | +0.28% | 256 400 | ||
8.3.2017 | 194.20 | 195.71 | 193.27 | 194.05 | +0.30% | 310 800 | ||
7.3.2017 | 193.61 | 194.53 | 191.64 | 193.46 | -0.56% | 449 900 | ||
6.3.2017 | 193.95 | 195.54 | 193.04 | 194.53 | +0.03% | 596 700 | ||
3.3.2017 | 199.28 | 200.50 | 193.91 | 194.46 | -3.33% | 1 191 700 | ||
2.3.2017 | 200.63 | 201.83 | 199.49 | 201.14 | +0.18% | 697 800 | ||
1.3.2017 | 200.00 | 201.00 | 199.16 | 200.76 | +0.81% | 682 000 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf The Cooper Companies
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB