Regency Centers Corporation (REG) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.7.2024 | 65.13 | 66.45 | 65.13 | 66.36 | +1.88% | 920 500 | ||
16.7.2024 | 64.50 | 65.29 | 64.22 | 65.13 | +1.46% | 673 200 | ||
15.7.2024 | 64.05 | 64.52 | 63.81 | 64.19 | +0.21% | 693 300 | ||
12.7.2024 | 63.52 | 64.59 | 63.29 | 64.05 | +1.31% | 1 147 300 | ||
11.7.2024 | 63.00 | 63.70 | 62.92 | 63.22 | +1.47% | 1 305 000 | ||
10.7.2024 | 62.31 | 62.46 | 61.93 | 62.30 | +0.35% | 1 198 000 | ||
9.7.2024 | 62.12 | 62.24 | 61.64 | 62.08 | +0.55% | 971 900 | ||
8.7.2024 | 61.92 | 62.25 | 61.34 | 61.74 | -0.34% | 740 600 | ||
5.7.2024 | 61.76 | 62.08 | 61.39 | 61.95 | +0.50% | 649 700 | ||
3.7.2024 | 62.42 | 62.61 | 61.64 | 61.64 | -0.59% | 431 300 | ||
2.7.2024 | 62.18 | 62.26 | 61.71 | 62.00 | +0.22% | 1 258 200 | ||
1.7.2024 | 61.94 | 62.12 | 61.34 | 61.86 | -0.55% | 918 700 | ||
28.6.2024 | 62.26 | 62.57 | 61.60 | 62.20 | +0.30% | 1 660 700 | ||
27.6.2024 | 61.40 | 62.09 | 61.21 | 62.01 | +0.97% | 853 600 | ||
26.6.2024 | 60.90 | 61.56 | 60.64 | 61.41 | +0.16% | 1 118 900 | ||
25.6.2024 | 62.38 | 62.38 | 61.08 | 61.31 | -1.53% | 614 200 | ||
24.6.2024 | 62.15 | 62.79 | 62.01 | 62.26 | +0.19% | 1 986 100 | ||
21.6.2024 | 61.78 | 62.22 | 61.58 | 62.14 | +0.76% | 1 738 600 | ||
20.6.2024 | 61.16 | 61.80 | 60.81 | 61.67 | +0.83% | 948 200 | ||
18.6.2024 | 61.58 | 61.72 | 60.93 | 61.16 | -0.44% | 619 800 | ||
17.6.2024 | 61.34 | 61.61 | 61.00 | 61.43 | -0.56% | 842 400 | ||
14.6.2024 | 61.40 | 61.96 | 61.12 | 61.77 | +0.24% | 1 346 400 | ||
13.6.2024 | 60.53 | 62.03 | 60.33 | 61.62 | +1.66% | 1 351 100 | ||
12.6.2024 | 61.14 | 61.86 | 60.46 | 60.61 | +0.01% | 1 136 800 | ||
11.6.2024 | 60.35 | 61.17 | 60.15 | 60.60 | -0.27% | 1 293 100 | ||
10.6.2024 | 60.87 | 61.31 | 60.00 | 60.76 | -0.79% | 958 500 | ||
7.6.2024 | 60.84 | 61.40 | 60.76 | 61.24 | -0.40% | 936 500 | ||
6.6.2024 | 60.86 | 61.76 | 60.86 | 61.48 | +0.35% | 671 000 | ||
5.6.2024 | 61.49 | 61.63 | 60.95 | 61.26 | -0.49% | 639 100 | ||
4.6.2024 | 61.78 | 62.14 | 61.52 | 61.56 | -0.62% | 755 200 | ||
3.6.2024 | 61.47 | 62.14 | 61.46 | 61.94 | +0.87% | 954 400 | ||
31.5.2024 | 60.48 | 61.49 | 60.13 | 61.40 | +2.18% | 1 389 300 | ||
30.5.2024 | 59.41 | 60.17 | 59.22 | 60.09 | +2.38% | 932 100 | ||
29.5.2024 | 58.30 | 58.73 | 58.19 | 58.69 | -0.38% | 944 600 | ||
28.5.2024 | 59.68 | 60.05 | 58.85 | 58.91 | -0.65% | 793 000 | ||
24.5.2024 | 59.66 | 59.70 | 59.07 | 59.29 | +0.03% | 904 600 | ||
23.5.2024 | 60.01 | 60.27 | 59.24 | 59.27 | -1.75% | 929 600 | ||
22.5.2024 | 60.09 | 60.75 | 60.01 | 60.32 | +0.24% | 782 100 | ||
21.5.2024 | 59.85 | 60.19 | 59.72 | 60.17 | +0.36% | 462 500 | ||
20.5.2024 | 60.89 | 60.89 | 59.83 | 59.95 | -1.55% | 537 400 | ||
17.5.2024 | 60.54 | 61.30 | 60.09 | 60.89 | +1.28% | 1 138 900 | ||
16.5.2024 | 60.78 | 60.78 | 60.02 | 60.12 | -0.72% | 848 900 | ||
15.5.2024 | 60.53 | 60.62 | 60.04 | 60.55 | +1.33% | 869 600 | ||
14.5.2024 | 60.25 | 60.26 | 59.33 | 59.75 | -0.09% | 998 000 | ||
13.5.2024 | 59.90 | 59.96 | 59.52 | 59.80 | +0.38% | 1 009 300 | ||
10.5.2024 | 59.35 | 59.65 | 59.31 | 59.57 | +0.42% | 698 500 | ||
9.5.2024 | 58.99 | 59.34 | 58.58 | 59.32 | +1.10% | 631 900 | ||
8.5.2024 | 59.23 | 59.97 | 58.50 | 58.67 | -1.30% | 1 115 600 | ||
7.5.2024 | 59.40 | 60.03 | 59.20 | 59.44 | +0.86% | 1 056 000 | ||
6.5.2024 | 59.34 | 59.41 | 58.30 | 58.93 | -0.12% | 783 700 | ||
3.5.2024 | 60.67 | 61.07 | 58.08 | 59.00 | -1.70% | 2 137 500 | ||
2.5.2024 | 59.22 | 60.17 | 59.19 | 60.02 | +1.53% | 1 350 900 | ||
1.5.2024 | 59.21 | 60.06 | 58.50 | 59.11 | -0.19% | 1 078 800 | ||
30.4.2024 | 58.56 | 59.80 | 58.50 | 59.22 | +0.35% | 1 132 200 | ||
29.4.2024 | 58.43 | 59.14 | 58.39 | 59.01 | +1.25% | 2 037 500 | ||
26.4.2024 | 59.06 | 59.38 | 58.25 | 58.28 | -1.33% | 1 398 400 | ||
25.4.2024 | 59.30 | 59.47 | 58.74 | 59.06 | -0.93% | 1 643 200 | ||
24.4.2024 | 60.10 | 60.14 | 59.57 | 59.61 | -0.79% | 1 137 700 | ||
23.4.2024 | 59.18 | 60.21 | 59.18 | 60.08 | +1.46% | 700 100 | ||
22.4.2024 | 58.55 | 59.38 | 58.19 | 59.21 | +1.43% | 958 000 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Regency Centers Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB