ResMed (RMD) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.7.2024 | 205.00 | 208.83 | 204.03 | 205.95 | -0.42% | 709 300 | ||
16.7.2024 | 205.69 | 207.72 | 204.50 | 206.80 | +0.72% | 738 600 | ||
15.7.2024 | 204.34 | 207.19 | 203.18 | 205.31 | +0.23% | 1 387 300 | ||
12.7.2024 | 200.98 | 206.84 | 200.50 | 204.83 | +2.52% | 753 600 | ||
11.7.2024 | 195.13 | 200.34 | 195.00 | 199.78 | +3.87% | 694 800 | ||
10.7.2024 | 191.74 | 192.93 | 189.15 | 192.33 | +1.05% | 510 100 | ||
9.7.2024 | 193.48 | 194.56 | 188.56 | 190.33 | -1.35% | 956 600 | ||
8.7.2024 | 194.35 | 194.86 | 191.90 | 192.92 | -0.94% | 805 200 | ||
5.7.2024 | 190.50 | 195.00 | 189.32 | 194.74 | +2.81% | 670 900 | ||
3.7.2024 | 189.59 | 189.99 | 188.06 | 189.40 | +0.02% | 383 800 | ||
2.7.2024 | 187.50 | 189.94 | 187.50 | 189.35 | +1.28% | 808 400 | ||
1.7.2024 | 190.91 | 192.38 | 186.22 | 186.94 | -2.35% | 871 700 | ||
28.6.2024 | 191.71 | 194.60 | 189.57 | 191.42 | -0.09% | 3 500 700 | ||
27.6.2024 | 189.50 | 192.74 | 187.57 | 191.58 | +2.70% | 1 271 100 | ||
26.6.2024 | 183.84 | 187.32 | 183.84 | 186.53 | +1.46% | 1 115 300 | ||
25.6.2024 | 185.07 | 186.81 | 180.34 | 183.84 | +0.90% | 2 163 900 | ||
24.6.2024 | 189.95 | 193.73 | 179.42 | 182.20 | -11.49% | 4 020 900 | ||
21.6.2024 | 213.36 | 213.53 | 200.00 | 205.83 | -3.49% | 2 734 700 | ||
20.6.2024 | 210.94 | 214.97 | 210.01 | 213.27 | +0.47% | 1 246 000 | ||
18.6.2024 | 210.82 | 212.62 | 210.17 | 212.27 | +0.91% | 972 900 | ||
17.6.2024 | 209.06 | 211.69 | 205.38 | 210.35 | -0.66% | 1 028 400 | ||
14.6.2024 | 210.97 | 212.00 | 208.63 | 211.73 | -0.31% | 1 113 700 | ||
13.6.2024 | 209.54 | 213.71 | 208.89 | 212.38 | +0.70% | 906 500 | ||
12.6.2024 | 211.88 | 214.54 | 210.01 | 210.89 | +0.33% | 718 100 | ||
11.6.2024 | 209.58 | 212.76 | 207.05 | 210.18 | -0.70% | 810 500 | ||
10.6.2024 | 209.81 | 211.82 | 209.31 | 211.66 | +0.35% | 723 100 | ||
7.6.2024 | 211.07 | 214.29 | 209.46 | 210.91 | -0.31% | 412 000 | ||
6.6.2024 | 211.57 | 212.49 | 210.13 | 211.56 | -0.79% | 709 200 | ||
5.6.2024 | 211.29 | 214.05 | 210.12 | 213.24 | +0.97% | 507 200 | ||
4.6.2024 | 206.95 | 212.23 | 206.61 | 211.18 | +1.82% | 676 400 | ||
3.6.2024 | 207.84 | 210.76 | 204.41 | 207.39 | +0.51% | 1 772 300 | ||
31.5.2024 | 209.10 | 210.94 | 205.00 | 206.33 | -1.44% | 2 928 100 | ||
30.5.2024 | 205.90 | 210.02 | 205.66 | 209.34 | +1.64% | 602 100 | ||
29.5.2024 | 205.16 | 207.74 | 205.01 | 205.96 | -0.59% | 599 100 | ||
28.5.2024 | 212.41 | 213.53 | 206.16 | 207.17 | -2.86% | 829 500 | ||
24.5.2024 | 212.08 | 214.49 | 210.75 | 213.26 | +0.79% | 536 200 | ||
23.5.2024 | 218.10 | 218.10 | 210.24 | 211.58 | -3.07% | 1 046 700 | ||
22.5.2024 | 217.63 | 219.98 | 216.28 | 218.27 | -0.01% | 555 400 | ||
21.5.2024 | 218.26 | 219.60 | 216.66 | 218.28 | -0.22% | 452 600 | ||
20.5.2024 | 218.57 | 219.93 | 216.73 | 218.74 | +0.07% | 500 200 | ||
17.5.2024 | 219.82 | 220.04 | 217.53 | 218.57 | -0.64% | 450 600 | ||
16.5.2024 | 220.14 | 222.96 | 218.80 | 219.97 | -0.30% | 649 000 | ||
15.5.2024 | 218.07 | 221.80 | 217.67 | 220.63 | +2.21% | 649 500 | ||
14.5.2024 | 216.27 | 219.80 | 213.82 | 215.85 | -0.94% | 724 800 | ||
13.5.2024 | 215.00 | 219.40 | 213.82 | 217.89 | +1.90% | 781 100 | ||
10.5.2024 | 216.00 | 217.55 | 212.95 | 213.82 | -1.40% | 635 300 | ||
9.5.2024 | 212.64 | 217.51 | 211.97 | 216.84 | +1.86% | 809 000 | ||
8.5.2024 | 211.37 | 212.92 | 210.39 | 212.88 | -1.52% | 993 100 | ||
7.5.2024 | 217.20 | 217.29 | 215.70 | 216.16 | -0.36% | 813 900 | ||
6.5.2024 | 218.14 | 218.49 | 215.42 | 216.94 | -0.02% | 844 800 | ||
3.5.2024 | 219.63 | 221.40 | 216.72 | 216.98 | -0.54% | 655 000 | ||
2.5.2024 | 215.50 | 218.25 | 213.22 | 218.15 | +1.46% | 1 146 000 | ||
1.5.2024 | 212.65 | 217.30 | 211.36 | 215.01 | +0.47% | 1 306 100 | ||
30.4.2024 | 215.03 | 215.41 | 211.55 | 213.99 | -1.48% | 1 635 700 | ||
29.4.2024 | 214.11 | 217.23 | 210.20 | 217.19 | -0.40% | 2 159 900 | ||
26.4.2024 | 203.02 | 218.38 | 201.86 | 218.06 | +18.88% | 4 330 800 | ||
25.4.2024 | 183.07 | 184.30 | 179.00 | 183.42 | -0.20% | 1 124 500 | ||
24.4.2024 | 185.88 | 186.88 | 183.02 | 183.78 | -0.24% | 973 400 | ||
23.4.2024 | 182.59 | 184.83 | 181.70 | 184.22 | +2.14% | 1 203 000 | ||
22.4.2024 | 180.00 | 180.81 | 178.49 | 180.35 | +0.83% | 1 218 700 | ||
|
Graf ResMed
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB