Royal Caribbean Cruises Ltd (RCL) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.7.2024 | 170.10 | 170.34 | 164.46 | 164.46 | -4.43% | 2 625 900 | ||
16.7.2024 | 168.10 | 172.64 | 168.09 | 172.08 | +2.59% | 1 893 700 | ||
15.7.2024 | 167.00 | 167.92 | 164.21 | 167.72 | +0.79% | 1 744 900 | ||
12.7.2024 | 164.00 | 166.66 | 163.95 | 166.40 | +1.97% | 2 062 500 | ||
11.7.2024 | 161.00 | 163.23 | 157.79 | 163.18 | +0.30% | 2 993 100 | ||
10.7.2024 | 164.00 | 164.68 | 160.47 | 162.68 | -0.28% | 1 930 200 | ||
9.7.2024 | 160.00 | 163.67 | 159.96 | 163.13 | +1.43% | 1 930 100 | ||
8.7.2024 | 157.88 | 162.93 | 157.60 | 160.83 | +2.58% | 2 247 400 | ||
5.7.2024 | 156.00 | 157.05 | 154.47 | 156.78 | +0.90% | 1 235 500 | ||
3.7.2024 | 156.50 | 156.74 | 154.88 | 155.38 | -0.79% | 1 442 400 | ||
2.7.2024 | 156.07 | 157.72 | 154.94 | 156.61 | +0.08% | 1 384 000 | ||
1.7.2024 | 159.75 | 160.00 | 154.52 | 156.47 | -1.86% | 1 915 800 | ||
28.6.2024 | 160.50 | 162.50 | 158.90 | 159.43 | -0.49% | 2 830 300 | ||
27.6.2024 | 161.62 | 161.69 | 158.49 | 160.21 | -0.74% | 1 417 100 | ||
26.6.2024 | 160.00 | 161.57 | 158.86 | 161.40 | +0.41% | 2 391 300 | ||
25.6.2024 | 156.11 | 161.68 | 154.01 | 160.73 | +4.01% | 3 758 600 | ||
24.6.2024 | 152.79 | 155.64 | 150.77 | 154.52 | +2.24% | 2 174 600 | ||
21.6.2024 | 149.62 | 151.20 | 148.00 | 151.12 | +0.60% | 2 066 700 | ||
20.6.2024 | 150.87 | 151.18 | 148.87 | 150.21 | -0.84% | 1 341 200 | ||
18.6.2024 | 150.20 | 151.53 | 148.55 | 151.48 | +1.58% | 1 326 700 | ||
17.6.2024 | 147.32 | 149.38 | 144.55 | 149.12 | +0.41% | 2 348 400 | ||
14.6.2024 | 153.56 | 153.73 | 146.03 | 148.50 | -4.37% | 3 807 000 | ||
13.6.2024 | 156.65 | 157.19 | 153.53 | 155.28 | -1.40% | 1 197 300 | ||
12.6.2024 | 155.00 | 157.58 | 154.88 | 157.48 | +2.80% | 1 489 900 | ||
11.6.2024 | 154.60 | 154.93 | 152.28 | 153.19 | -1.43% | 1 113 900 | ||
10.6.2024 | 153.53 | 156.37 | 153.53 | 155.40 | +0.53% | 1 187 100 | ||
7.6.2024 | 154.15 | 155.89 | 153.63 | 154.57 | +0.01% | 996 700 | ||
6.6.2024 | 155.86 | 156.87 | 153.17 | 154.55 | -1.14% | 1 412 500 | ||
5.6.2024 | 155.78 | 156.93 | 154.62 | 156.33 | +0.75% | 1 698 200 | ||
4.6.2024 | 150.46 | 155.83 | 150.35 | 155.16 | +2.77% | 2 602 000 | ||
3.6.2024 | 148.25 | 151.16 | 146.67 | 150.97 | +2.22% | 1 850 800 | ||
31.5.2024 | 147.87 | 148.81 | 143.95 | 147.68 | +0.12% | 3 423 100 | ||
30.5.2024 | 147.92 | 149.00 | 146.67 | 147.49 | -0.32% | 1 392 500 | ||
29.5.2024 | 148.36 | 148.59 | 146.45 | 147.96 | -1.45% | 1 455 400 | ||
28.5.2024 | 148.58 | 150.33 | 147.80 | 150.13 | +1.14% | 1 771 600 | ||
24.5.2024 | 147.00 | 149.59 | 147.00 | 148.43 | +1.44% | 1 870 400 | ||
23.5.2024 | 147.82 | 148.86 | 145.16 | 146.31 | -0.72% | 2 464 400 | ||
22.5.2024 | 150.27 | 150.86 | 146.57 | 147.37 | -2.25% | 2 191 200 | ||
21.5.2024 | 146.86 | 150.83 | 146.37 | 150.75 | +2.06% | 2 470 100 | ||
20.5.2024 | 143.30 | 150.90 | 143.30 | 147.70 | +4.07% | 3 493 700 | ||
17.5.2024 | 143.16 | 143.95 | 141.32 | 141.92 | -0.66% | 1 286 600 | ||
16.5.2024 | 141.00 | 144.34 | 140.41 | 142.86 | +1.57% | 2 658 600 | ||
15.5.2024 | 141.59 | 141.59 | 139.20 | 140.64 | -0.12% | 1 782 900 | ||
14.5.2024 | 142.03 | 142.03 | 140.09 | 140.80 | -0.03% | 5 311 600 | ||
13.5.2024 | 142.00 | 142.80 | 140.73 | 140.84 | -0.15% | 1 221 000 | ||
10.5.2024 | 143.00 | 143.00 | 140.43 | 141.04 | -0.50% | 1 154 200 | ||
9.5.2024 | 140.95 | 142.39 | 140.36 | 141.74 | +0.04% | 1 195 800 | ||
8.5.2024 | 140.18 | 141.73 | 140.03 | 141.68 | +0.06% | 1 287 900 | ||
7.5.2024 | 142.71 | 143.93 | 141.55 | 141.59 | -1.16% | 1 657 000 | ||
6.5.2024 | 139.59 | 143.29 | 139.40 | 143.25 | +3.64% | 2 586 700 | ||
3.5.2024 | 138.68 | 140.94 | 137.99 | 138.21 | +0.60% | 2 090 900 | ||
2.5.2024 | 139.11 | 139.25 | 136.32 | 137.38 | -0.11% | 2 378 400 | ||
1.5.2024 | 138.50 | 139.35 | 134.72 | 137.52 | -1.52% | 4 288 400 | ||
30.4.2024 | 142.34 | 142.34 | 139.46 | 139.63 | -2.61% | 2 947 300 | ||
29.4.2024 | 141.00 | 143.62 | 139.07 | 143.36 | +1.97% | 2 662 600 | ||
26.4.2024 | 139.26 | 140.77 | 138.25 | 140.59 | +2.26% | 2 759 900 | ||
25.4.2024 | 139.25 | 140.94 | 136.63 | 137.47 | +0.54% | 5 711 300 | ||
24.4.2024 | 136.71 | 138.13 | 136.25 | 136.73 | +0.04% | 3 002 600 | ||
23.4.2024 | 132.56 | 137.55 | 132.42 | 136.67 | +3.54% | 2 649 900 | ||
22.4.2024 | 129.98 | 133.95 | 129.54 | 131.99 | +2.15% | 3 315 200 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Royal Caribbean Cruises Ltd
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB