Synchrony Financial (SYF) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.8.2023 | 32.72 | 33.26 | 32.63 | 33.17 | +0.33% | 3 300 700 | ||
17.8.2023 | 32.99 | 33.51 | 32.90 | 33.06 | +0.57% | 3 909 300 | ||
16.8.2023 | 33.51 | 33.75 | 32.85 | 32.87 | -1.83% | 3 184 900 | ||
15.8.2023 | 33.75 | 33.76 | 33.33 | 33.48 | -2.20% | 3 631 400 | ||
14.8.2023 | 34.51 | 34.53 | 34.01 | 34.23 | -1.56% | 3 025 000 | ||
11.8.2023 | 34.25 | 34.83 | 34.19 | 34.77 | +1.07% | 3 321 500 | ||
10.8.2023 | 34.72 | 34.99 | 34.28 | 34.40 | 0.00% | 2 980 400 | ||
9.8.2023 | 34.69 | 35.02 | 34.37 | 34.40 | -1.27% | 2 970 500 | ||
8.8.2023 | 33.96 | 34.87 | 33.88 | 34.84 | +0.25% | 2 764 600 | ||
7.8.2023 | 34.63 | 34.85 | 34.47 | 34.75 | +1.13% | 2 128 300 | ||
5.8.2023 | 34.30 | 34.36 | 0.00% | |||||
4.8.2023 | 34.20 | 34.94 | 34.07 | 34.36 | +0.17% | 3 582 100 | ||
3.8.2023 | 33.91 | 34.35 | 33.65 | 34.30 | +0.46% | 2 876 900 | ||
2.8.2023 | 34.22 | 34.23 | 33.52 | 34.14 | -1.68% | 3 503 600 | ||
1.8.2023 | 34.29 | 34.73 | 34.10 | 34.72 | +0.52% | 3 173 900 | ||
31.7.2023 | 34.75 | 35.13 | 34.22 | 34.54 | -0.15% | 4 802 300 | ||
28.7.2023 | 35.16 | 35.17 | 34.38 | 34.59 | -0.41% | 3 295 000 | ||
27.7.2023 | 35.11 | 35.42 | 34.59 | 34.73 | -0.38% | 3 733 000 | ||
26.7.2023 | 35.22 | 35.68 | 34.71 | 34.86 | -0.86% | 3 531 800 | ||
25.7.2023 | 35.89 | 35.89 | 35.16 | 35.16 | -1.90% | 3 086 300 | ||
24.7.2023 | 34.66 | 35.84 | 34.64 | 35.84 | +3.37% | 4 945 100 | ||
21.7.2023 | 35.03 | 35.16 | 34.50 | 34.67 | -0.64% | 5 475 200 | ||
20.7.2023 | 35.29 | 35.43 | 34.59 | 34.89 | -3.38% | 5 770 900 | ||
19.7.2023 | 36.24 | 36.33 | 35.68 | 36.11 | -0.17% | 6 202 100 | ||
18.7.2023 | 36.11 | 36.34 | 35.16 | 36.17 | +1.85% | 7 015 300 | ||
17.7.2023 | 34.74 | 35.86 | 34.70 | 35.51 | +1.74% | 6 253 300 | ||
14.7.2023 | 35.33 | 35.54 | 34.63 | 34.90 | -2.16% | 4 235 200 | ||
13.7.2023 | 34.99 | 35.72 | 34.96 | 35.67 | +2.29% | 4 211 800 | ||
12.7.2023 | 35.16 | 35.43 | 34.83 | 34.87 | +0.43% | 4 042 700 | ||
11.7.2023 | 34.23 | 34.81 | 34.02 | 34.72 | +2.26% | 3 742 000 | ||
10.7.2023 | 33.40 | 33.99 | 33.36 | 33.95 | +1.01% | 3 883 400 | ||
7.7.2023 | 33.41 | 34.06 | 33.41 | 33.61 | +0.50% | 3 603 800 | ||
6.7.2023 | 33.29 | 33.49 | 32.80 | 33.44 | -0.89% | 3 618 900 | ||
5.7.2023 | 34.02 | 34.17 | 33.70 | 33.74 | -1.87% | 4 129 800 | ||
3.7.2023 | 33.97 | 34.51 | 33.89 | 34.38 | +1.35% | 1 637 900 | ||
30.6.2023 | 34.36 | 34.43 | 33.65 | 33.92 | -0.45% | 3 593 900 | ||
29.6.2023 | 34.10 | 34.42 | 33.83 | 34.07 | +0.64% | 3 770 600 | ||
28.6.2023 | 33.37 | 33.86 | 33.17 | 33.85 | +1.43% | 5 802 300 | ||
27.6.2023 | 32.69 | 33.42 | 32.41 | 33.37 | +2.42% | 3 519 100 | ||
26.6.2023 | 32.72 | 33.17 | 32.49 | 32.58 | -0.37% | 3 079 200 | ||
23.6.2023 | 32.21 | 32.81 | 32.13 | 32.70 | +0.06% | 5 056 000 | ||
22.6.2023 | 32.64 | 32.76 | 32.14 | 32.68 | -0.40% | 5 729 100 | ||
21.6.2023 | 32.70 | 33.04 | 32.61 | 32.81 | +0.30% | 6 355 600 | ||
20.6.2023 | 32.69 | 32.82 | 32.45 | 32.71 | -0.58% | 12 243 700 | ||
16.6.2023 | 33.40 | 33.42 | 32.72 | 32.90 | -1.62% | 8 461 800 | ||
15.6.2023 | 33.06 | 33.46 | 32.48 | 33.44 | -0.30% | 4 854 300 | ||
14.6.2023 | 34.30 | 34.55 | 33.22 | 33.54 | -1.76% | 5 347 500 | ||
13.6.2023 | 33.85 | 34.39 | 33.72 | 34.14 | +1.18% | 5 852 200 | ||
12.6.2023 | 33.58 | 33.83 | 33.29 | 33.74 | +0.14% | 5 398 200 | ||
9.6.2023 | 34.00 | 34.02 | 33.54 | 33.69 | -0.24% | 3 632 100 | ||
8.6.2023 | 34.11 | 34.14 | 33.29 | 33.77 | -1.26% | 4 619 400 | ||
7.6.2023 | 33.92 | 34.44 | 33.70 | 34.20 | +1.21% | 4 161 900 | ||
6.6.2023 | 32.86 | 33.80 | 32.65 | 33.79 | +3.30% | 4 543 200 | ||
5.6.2023 | 32.93 | 33.10 | 32.39 | 32.71 | -1.00% | 4 490 600 | ||
2.6.2023 | 31.82 | 33.21 | 31.69 | 33.04 | +4.72% | 6 375 500 | ||
1.6.2023 | 30.87 | 31.73 | 30.61 | 31.55 | +1.90% | 5 010 500 | ||
31.5.2023 | 30.91 | 31.20 | 30.48 | 30.96 | -0.87% | 12 950 800 | ||
30.5.2023 | 30.91 | 31.39 | 30.83 | 31.23 | +1.06% | 4 661 600 | ||
26.5.2023 | 30.13 | 30.95 | 29.92 | 30.90 | +3.00% | 3 846 300 | ||
25.5.2023 | 30.09 | 30.42 | 29.82 | 30.00 | -0.20% | 14 822 700 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Synchrony Financial
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Majitel luxusní značky Louis Vuitton zaznamenal slabší výsledky, ale prokázal odolnost
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu