Zimmer Biomet Holdings (ZBH) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.2.2017 | 114.15 | 114.56 | 112.50 | 112.93 | -0.85% | 1 534 906 | ||
15.2.2017 | 113.36 | 114.32 | 113.31 | 113.89 | +0.11% | 1 195 006 | ||
14.2.2017 | 113.96 | 114.32 | 113.28 | 113.77 | -0.49% | 1 163 591 | ||
13.2.2017 | 114.01 | 114.68 | 113.83 | 114.32 | +0.35% | 679 697 | ||
10.2.2017 | 114.12 | 114.38 | 113.47 | 113.91 | -0.23% | 803 915 | ||
9.2.2017 | 113.74 | 114.66 | 113.70 | 114.17 | +0.38% | 1 032 060 | ||
8.2.2017 | 114.44 | 114.78 | 113.45 | 113.74 | -0.82% | 1 041 330 | ||
7.2.2017 | 114.40 | 114.93 | 113.70 | 114.67 | +0.74% | 824 103 | ||
6.2.2017 | 114.35 | 114.84 | 113.33 | 113.83 | -0.77% | 1 107 456 | ||
3.2.2017 | 114.76 | 115.50 | 114.20 | 114.70 | +0.44% | 1 049 570 | ||
2.2.2017 | 114.32 | 114.87 | 113.64 | 114.19 | -0.76% | 1 736 065 | ||
1.2.2017 | 115.35 | 115.78 | 113.93 | 115.06 | +0.15% | 1 505 242 | ||
31.1.2017 | 112.49 | 116.90 | 112.49 | 114.88 | +2.54% | 3 051 890 | ||
30.1.2017 | 113.44 | 113.44 | 111.60 | 112.03 | -1.35% | 2 936 118 | ||
27.1.2017 | 112.46 | 114.37 | 112.16 | 113.55 | +1.39% | 1 249 596 | ||
26.1.2017 | 112.53 | 112.87 | 111.58 | 111.99 | -0.51% | 1 182 028 | ||
25.1.2017 | 111.22 | 112.81 | 111.06 | 112.56 | +1.20% | 1 529 138 | ||
24.1.2017 | 110.61 | 111.98 | 110.19 | 111.22 | +0.35% | 1 376 389 | ||
23.1.2017 | 110.08 | 111.14 | 110.08 | 110.84 | +0.44% | 1 410 791 | ||
20.1.2017 | 111.46 | 111.98 | 109.89 | 110.34 | -0.82% | 1 443 854 | ||
19.1.2017 | 111.76 | 112.02 | 110.60 | 111.24 | -0.78% | 962 638 | ||
18.1.2017 | 112.29 | 112.62 | 111.39 | 112.11 | +0.01% | 929 266 | ||
17.1.2017 | 110.88 | 112.38 | 110.73 | 112.09 | +0.21% | 1 278 642 | ||
13.1.2017 | 111.28 | 112.05 | 110.77 | 111.84 | +0.67% | 1 065 329 | ||
12.1.2017 | 110.40 | 111.55 | 108.72 | 111.10 | -0.28% | 1 593 101 | ||
11.1.2017 | 110.67 | 112.78 | 110.12 | 111.41 | +0.95% | 2 559 550 | ||
10.1.2017 | 107.29 | 112.56 | 107.28 | 110.36 | +6.23% | 4 092 602 | ||
9.1.2017 | 101.72 | 104.08 | 101.72 | 103.88 | +1.94% | 1 198 199 | ||
6.1.2017 | 102.08 | 102.24 | 100.60 | 101.90 | 0.00% | 1 875 630 | ||
5.1.2017 | 101.53 | 102.21 | 101.08 | 101.89 | +0.64% | 1 497 517 | ||
4.1.2017 | 100.85 | 102.28 | 100.37 | 101.24 | +0.91% | 1 547 884 | ||
3.1.2017 | 100.84 | 100.87 | 99.60 | 100.32 | +0.12% | 1 422 533 | ||
30.12.2016 | 100.30 | 100.90 | 99.85 | 100.19 | -0.29% | 1 003 014 | ||
29.12.2016 | 100.00 | 100.72 | 99.84 | 100.49 | +0.42% | 703 799 | ||
28.12.2016 | 99.84 | 101.17 | 99.84 | 100.06 | -0.08% | 1 355 068 | ||
27.12.2016 | 99.54 | 100.38 | 99.01 | 100.14 | +0.80% | 1 180 895 | ||
23.12.2016 | 98.61 | 99.71 | 98.48 | 99.34 | +0.73% | 683 920 | ||
22.12.2016 | 98.72 | 98.76 | 97.93 | 98.61 | -0.09% | 880 135 | ||
21.12.2016 | 98.86 | 99.38 | 98.42 | 98.70 | -0.19% | 1 525 121 | ||
20.12.2016 | 99.88 | 100.49 | 98.64 | 98.88 | -0.99% | 1 816 817 | ||
19.12.2016 | 100.45 | 100.76 | 99.61 | 99.86 | -0.62% | 1 179 659 | ||
16.12.2016 | 99.43 | 100.51 | 99.37 | 100.49 | +0.82% | 2 946 830 | ||
15.12.2016 | 99.51 | 100.82 | 97.87 | 99.66 | -2.12% | 3 345 028 | ||
14.12.2016 | 103.00 | 103.17 | 100.97 | 101.82 | -1.75% | 2 130 452 | ||
13.12.2016 | 102.69 | 103.86 | 102.32 | 103.62 | +0.86% | 1 051 012 | ||
12.12.2016 | 102.37 | 103.35 | 102.16 | 102.73 | +0.56% | 1 492 882 | ||
9.12.2016 | 102.10 | 102.43 | 101.39 | 102.16 | +0.73% | 1 364 338 | ||
8.12.2016 | 101.41 | 101.75 | 100.76 | 101.41 | +0.02% | 1 310 675 | ||
7.12.2016 | 101.19 | 102.16 | 100.29 | 101.38 | -0.19% | 1 605 564 | ||
6.12.2016 | 98.23 | 101.69 | 97.76 | 101.56 | +3.13% | 2 065 253 | ||
5.12.2016 | 98.09 | 98.55 | 97.24 | 98.48 | +1.22% | 1 843 700 | ||
2.12.2016 | 97.24 | 98.60 | 96.69 | 97.28 | +0.41% | 1 189 650 | ||
1.12.2016 | 98.83 | 99.43 | 96.22 | 96.88 | -2.04% | 1 594 234 | ||
30.11.2016 | 100.43 | 100.68 | 98.68 | 98.89 | -1.49% | 2 018 903 | ||
29.11.2016 | 100.55 | 101.30 | 99.96 | 100.39 | +1.39% | 2 248 593 | ||
28.11.2016 | 99.26 | 100.33 | 98.87 | 99.01 | -0.38% | 1 635 537 | ||
25.11.2016 | 99.03 | 99.93 | 98.63 | 99.38 | +1.34% | 729 549 | ||
23.11.2016 | 97.27 | 98.89 | 97.17 | 98.06 | +0.18% | 1 523 885 | ||
22.11.2016 | 98.01 | 98.01 | 95.34 | 97.87 | -1.26% | 3 186 511 | ||
21.11.2016 | 97.71 | 99.33 | 97.39 | 99.12 | +1.44% | 1 760 270 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Zimmer Biomet Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB