Zimmer Biomet Holdings (ZBH) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.11.2016 | 98.10 | 98.99 | 97.63 | 97.71 | -0.16% | 2 482 197 | ||
17.11.2016 | 97.86 | 98.55 | 97.80 | 97.86 | -0.08% | 1 701 972 | ||
16.11.2016 | 97.96 | 98.46 | 97.20 | 97.94 | -0.57% | 1 636 979 | ||
15.11.2016 | 95.56 | 99.07 | 95.50 | 98.50 | +3.53% | 3 609 841 | ||
14.11.2016 | 95.28 | 95.31 | 92.84 | 95.14 | -0.05% | 4 538 077 | ||
11.11.2016 | 97.26 | 97.63 | 94.86 | 95.17 | -2.64% | 2 959 396 | ||
10.11.2016 | 99.45 | 100.72 | 96.17 | 97.75 | -0.93% | 2 772 554 | ||
9.11.2016 | 101.14 | 101.14 | 94.98 | 98.66 | -0.21% | 3 907 923 | ||
8.11.2016 | 99.68 | 100.41 | 96.80 | 98.86 | -2.51% | 5 348 893 | ||
7.11.2016 | 101.09 | 102.33 | 100.68 | 101.41 | +1.39% | 2 230 877 | ||
4.11.2016 | 100.11 | 102.84 | 100.00 | 100.01 | +0.45% | 2 529 886 | ||
3.11.2016 | 99.06 | 100.26 | 98.38 | 99.55 | +0.50% | 2 301 741 | ||
2.11.2016 | 100.69 | 101.17 | 98.95 | 99.05 | -1.68% | 3 035 822 | ||
1.11.2016 | 103.45 | 103.88 | 100.12 | 100.74 | -1.56% | 5 314 594 | ||
31.10.2016 | 103.52 | 105.24 | 100.90 | 102.33 | -14.00% | 10 379 619 | ||
28.10.2016 | 117.46 | 120.39 | 116.82 | 118.98 | +1.28% | 2 381 566 | ||
27.10.2016 | 117.55 | 118.08 | 116.15 | 117.47 | -0.08% | 1 628 327 | ||
26.10.2016 | 121.15 | 121.36 | 117.30 | 117.55 | -3.60% | 2 122 418 | ||
25.10.2016 | 124.17 | 124.18 | 121.82 | 121.93 | -1.88% | 992 714 | ||
24.10.2016 | 124.55 | 124.91 | 123.99 | 124.26 | +0.36% | 812 361 | ||
21.10.2016 | 123.67 | 123.94 | 122.33 | 123.81 | -0.54% | 720 485 | ||
20.10.2016 | 124.43 | 124.93 | 123.77 | 124.48 | +0.10% | 923 910 | ||
19.10.2016 | 125.35 | 125.64 | 123.89 | 124.35 | -0.80% | 795 469 | ||
18.10.2016 | 123.97 | 125.92 | 123.88 | 125.34 | +1.95% | 1 335 704 | ||
17.10.2016 | 123.46 | 123.52 | 122.77 | 122.93 | -0.42% | 762 818 | ||
14.10.2016 | 124.01 | 124.71 | 123.39 | 123.45 | +0.18% | 1 346 313 | ||
13.10.2016 | 122.50 | 123.51 | 121.83 | 123.21 | -0.11% | 886 315 | ||
12.10.2016 | 123.09 | 123.66 | 121.49 | 123.34 | +0.33% | 1 629 357 | ||
11.10.2016 | 128.46 | 128.46 | 121.91 | 122.93 | -4.62% | 2 247 769 | ||
10.10.2016 | 127.68 | 129.33 | 127.50 | 128.87 | +1.32% | 857 063 | ||
7.10.2016 | 127.01 | 127.43 | 126.25 | 127.18 | +0.16% | 786 817 | ||
6.10.2016 | 126.35 | 127.04 | 125.73 | 126.98 | +0.18% | 700 400 | ||
5.10.2016 | 125.97 | 127.20 | 125.57 | 126.75 | +1.02% | 1 006 001 | ||
4.10.2016 | 125.99 | 126.37 | 124.78 | 125.47 | -0.51% | 678 770 | ||
3.10.2016 | 125.73 | 126.13 | 125.06 | 126.10 | -0.11% | 1 099 216 | ||
30.9.2016 | 124.92 | 126.69 | 124.51 | 126.23 | +1.70% | 1 433 039 | ||
29.9.2016 | 124.80 | 125.09 | 123.31 | 124.12 | -0.60% | 1 371 754 | ||
28.9.2016 | 124.06 | 124.98 | 121.37 | 124.86 | +0.46% | 684 435 | ||
27.9.2016 | 123.43 | 124.66 | 122.85 | 124.28 | +0.89% | 962 329 | ||
26.9.2016 | 123.88 | 124.09 | 123.07 | 123.18 | -1.13% | 608 215 | ||
23.9.2016 | 124.64 | 125.02 | 124.00 | 124.59 | -0.42% | 649 312 | ||
22.9.2016 | 124.03 | 125.81 | 123.75 | 125.12 | +1.32% | 994 156 | ||
21.9.2016 | 121.23 | 123.71 | 121.23 | 123.49 | +1.92% | 923 189 | ||
20.9.2016 | 122.21 | 122.28 | 121.16 | 121.16 | -0.15% | 776 311 | ||
19.9.2016 | 121.29 | 122.13 | 120.91 | 121.33 | +0.53% | 915 464 | ||
16.9.2016 | 120.97 | 121.34 | 119.93 | 120.68 | -0.48% | 1 638 318 | ||
15.9.2016 | 119.80 | 122.06 | 119.36 | 121.25 | +1.19% | 1 128 983 | ||
14.9.2016 | 119.85 | 120.51 | 119.39 | 119.82 | -0.09% | 1 564 364 | ||
13.9.2016 | 122.20 | 122.40 | 119.29 | 119.92 | -2.40% | 1 500 607 | ||
12.9.2016 | 121.12 | 123.23 | 120.45 | 122.86 | +1.00% | 1 765 214 | ||
9.9.2016 | 125.21 | 125.28 | 121.63 | 121.64 | -3.63% | 1 454 669 | ||
8.9.2016 | 126.01 | 126.29 | 125.42 | 126.21 | +0.02% | 854 179 | ||
7.9.2016 | 126.32 | 127.36 | 125.76 | 126.18 | +0.02% | 1 054 926 | ||
6.9.2016 | 125.80 | 126.28 | 125.25 | 126.16 | +0.41% | 969 127 | ||
2.9.2016 | 125.15 | 125.70 | 124.84 | 125.63 | +0.81% | 1 118 992 | ||
1.9.2016 | 125.73 | 126.18 | 124.33 | 124.61 | -0.98% | 994 259 | ||
31.8.2016 | 126.17 | 126.35 | 125.15 | 125.84 | -0.21% | 1 180 277 | ||
30.8.2016 | 127.44 | 127.50 | 125.10 | 126.09 | -0.56% | 1 125 996 | ||
29.8.2016 | 125.93 | 127.15 | 125.79 | 126.79 | +0.83% | 882 607 | ||
26.8.2016 | 124.85 | 125.90 | 123.92 | 125.74 | +1.05% | 1 419 855 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Zimmer Biomet Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB