Zoetis (ZTS) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.6.2020 | 136.77 | 137.55 | 136.11 | 136.79 | +0.40% | 1 455 000 | ||
16.6.2020 | 136.89 | 137.70 | 134.71 | 136.24 | +2.20% | 1 919 800 | ||
15.6.2020 | 131.81 | 133.66 | 130.41 | 133.30 | -0.58% | 2 457 900 | ||
12.6.2020 | 134.37 | 136.21 | 131.31 | 134.07 | +2.29% | 1 638 500 | ||
11.6.2020 | 137.67 | 138.09 | 130.71 | 131.06 | -6.33% | 2 524 000 | ||
10.6.2020 | 139.25 | 141.22 | 138.75 | 139.91 | +0.79% | 1 731 100 | ||
9.6.2020 | 140.88 | 141.79 | 138.47 | 138.80 | -1.77% | 1 622 500 | ||
8.6.2020 | 139.00 | 141.35 | 137.67 | 141.30 | +0.20% | 1 747 300 | ||
5.6.2020 | 141.53 | 142.43 | 139.35 | 141.01 | +0.34% | 1 947 800 | ||
4.6.2020 | 141.02 | 142.26 | 139.40 | 140.52 | -1.42% | 1 524 800 | ||
3.6.2020 | 141.65 | 143.21 | 140.67 | 142.53 | +0.74% | 1 459 500 | ||
2.6.2020 | 138.67 | 141.51 | 138.22 | 141.48 | +2.26% | 1 649 100 | ||
1.6.2020 | 138.65 | 139.10 | 137.07 | 138.34 | -0.76% | 1 413 000 | ||
29.5.2020 | 138.44 | 139.65 | 134.95 | 139.39 | +0.92% | 2 814 500 | ||
28.5.2020 | 137.81 | 140.24 | 137.46 | 138.11 | +1.82% | 2 367 800 | ||
27.5.2020 | 133.70 | 135.71 | 130.85 | 135.64 | +3.97% | 2 287 000 | ||
26.5.2020 | 131.42 | 132.91 | 130.14 | 130.45 | +0.26% | 2 322 300 | ||
22.5.2020 | 129.60 | 130.78 | 128.88 | 130.11 | -0.17% | 1 602 400 | ||
21.5.2020 | 133.79 | 133.89 | 129.90 | 130.33 | -2.26% | 1 413 100 | ||
20.5.2020 | 136.20 | 137.07 | 133.04 | 133.34 | -0.75% | 2 303 400 | ||
19.5.2020 | 131.05 | 135.76 | 130.08 | 134.34 | +2.22% | 3 335 300 | ||
18.5.2020 | 130.18 | 132.54 | 129.80 | 131.42 | +3.08% | 2 762 800 | ||
15.5.2020 | 126.44 | 127.96 | 125.31 | 127.49 | +1.15% | 2 921 700 | ||
14.5.2020 | 122.07 | 126.53 | 121.50 | 126.03 | +2.43% | 2 246 800 | ||
13.5.2020 | 123.53 | 125.07 | 121.75 | 123.03 | -0.80% | 1 879 000 | ||
12.5.2020 | 127.06 | 127.70 | 123.87 | 124.01 | -1.89% | 1 889 500 | ||
11.5.2020 | 125.34 | 126.85 | 124.55 | 126.39 | +0.73% | 1 888 300 | ||
8.5.2020 | 125.21 | 126.36 | 124.82 | 125.47 | +0.99% | 1 617 500 | ||
7.5.2020 | 127.29 | 127.50 | 123.37 | 124.24 | -1.16% | 3 098 000 | ||
6.5.2020 | 125.97 | 128.91 | 125.63 | 125.69 | -4.28% | 3 393 900 | ||
5.5.2020 | 128.65 | 132.24 | 128.29 | 131.30 | +3.02% | 2 445 800 | ||
4.5.2020 | 127.76 | 128.06 | 125.56 | 127.44 | -0.08% | 1 833 800 | ||
1.5.2020 | 127.44 | 127.89 | 124.92 | 127.53 | -1.38% | 1 738 300 | ||
30.4.2020 | 125.50 | 130.42 | 124.84 | 129.31 | +2.99% | 3 075 300 | ||
29.4.2020 | 124.27 | 126.98 | 123.01 | 125.55 | +2.07% | 2 905 300 | ||
28.4.2020 | 128.46 | 128.70 | 122.85 | 123.00 | -3.47% | 3 098 400 | ||
27.4.2020 | 126.96 | 128.60 | 126.10 | 127.42 | +1.19% | 2 202 200 | ||
24.4.2020 | 124.60 | 126.85 | 122.66 | 125.91 | +1.83% | 1 945 400 | ||
23.4.2020 | 126.25 | 126.62 | 123.41 | 123.64 | -1.73% | 3 259 300 | ||
22.4.2020 | 126.53 | 127.48 | 125.55 | 125.81 | +0.89% | 1 943 700 | ||
21.4.2020 | 125.79 | 126.05 | 123.58 | 124.70 | -2.12% | 2 607 800 | ||
20.4.2020 | 128.72 | 129.14 | 127.23 | 127.39 | -2.55% | 2 418 600 | ||
17.4.2020 | 129.74 | 131.54 | 128.61 | 130.72 | +2.56% | 1 977 600 | ||
16.4.2020 | 125.22 | 128.05 | 123.98 | 127.45 | +2.93% | 2 064 000 | ||
15.4.2020 | 125.42 | 126.12 | 123.08 | 123.81 | -3.14% | 2 262 900 | ||
14.4.2020 | 126.42 | 128.94 | 124.18 | 127.82 | +3.96% | 2 508 200 | ||
13.4.2020 | 128.01 | 128.82 | 122.11 | 122.95 | -4.51% | 3 188 900 | ||
9.4.2020 | 126.55 | 131.15 | 126.44 | 128.75 | +1.17% | 1 962 300 | ||
8.4.2020 | 126.36 | 127.99 | 122.25 | 127.25 | +0.90% | 2 478 400 | ||
7.4.2020 | 129.02 | 130.88 | 126.02 | 126.11 | -0.54% | 3 075 000 | ||
6.4.2020 | 119.58 | 127.46 | 117.90 | 126.79 | +10.62% | 3 419 900 | ||
3.4.2020 | 115.08 | 117.23 | 113.72 | 114.61 | -1.23% | 1 701 900 | ||
2.4.2020 | 111.25 | 116.30 | 110.87 | 116.03 | +3.67% | 2 403 700 | ||
1.4.2020 | 113.93 | 115.36 | 110.75 | 111.92 | -4.91% | 2 521 000 | ||
31.3.2020 | 115.68 | 120.25 | 113.90 | 117.69 | +0.86% | 3 956 000 | ||
30.3.2020 | 113.63 | 117.75 | 112.43 | 116.68 | +4.39% | 2 031 900 | ||
27.3.2020 | 114.52 | 117.78 | 111.04 | 111.77 | -5.21% | 2 870 100 | ||
26.3.2020 | 109.51 | 118.69 | 109.51 | 117.91 | +8.96% | 4 159 000 | ||
25.3.2020 | 102.65 | 112.99 | 100.52 | 108.21 | +4.28% | 4 424 800 | ||
24.3.2020 | 98.71 | 105.22 | 97.50 | 103.76 | +11.97% | 4 732 500 | ||
|
Graf Zoetis
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB