PACCAR INC (PCAR) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.4.2019 | 47.82 | 47.97 | 47.48 | 47.63 | +0.46% | 3 529 650 | ||
17.4.2019 | 47.77 | 48.14 | 47.39 | 47.41 | -0.45% | 1 807 500 | ||
16.4.2019 | 47.01 | 47.70 | 46.61 | 47.62 | +1.51% | 2 462 100 | ||
15.4.2019 | 47.06 | 47.23 | 46.80 | 46.91 | -0.20% | 1 712 100 | ||
12.4.2019 | 46.67 | 47.15 | 46.53 | 47.00 | +1.14% | 1 992 750 | ||
11.4.2019 | 45.98 | 46.51 | 45.75 | 46.47 | +1.35% | 2 093 700 | ||
10.4.2019 | 45.71 | 45.94 | 45.45 | 45.85 | +0.54% | 1 654 500 | ||
9.4.2019 | 45.68 | 45.85 | 45.30 | 45.60 | -0.79% | 2 011 800 | ||
8.4.2019 | 45.89 | 46.06 | 45.66 | 45.96 | -0.11% | 1 615 200 | ||
5.4.2019 | 46.21 | 46.29 | 45.89 | 46.01 | 0.00% | 1 832 100 | ||
4.4.2019 | 45.50 | 46.27 | 45.34 | 46.01 | +1.00% | 5 302 200 | ||
3.4.2019 | 45.78 | 45.97 | 45.35 | 45.55 | -0.14% | 3 945 900 | ||
2.4.2019 | 46.07 | 46.07 | 45.47 | 45.61 | -0.92% | 7 139 250 | ||
1.4.2019 | 45.87 | 46.16 | 45.56 | 46.03 | +1.32% | 4 004 250 | ||
29.3.2019 | 45.86 | 45.97 | 45.35 | 45.43 | -0.18% | 3 480 000 | ||
28.3.2019 | 45.29 | 45.91 | 45.14 | 45.51 | +0.66% | 1 738 800 | ||
27.3.2019 | 44.99 | 45.37 | 44.91 | 45.21 | +0.57% | 1 531 500 | ||
26.3.2019 | 45.15 | 45.43 | 44.77 | 44.95 | +0.04% | 1 846 050 | ||
25.3.2019 | 44.96 | 45.21 | 44.73 | 44.93 | +0.53% | 1 756 950 | ||
22.3.2019 | 45.19 | 45.39 | 44.57 | 44.69 | -1.70% | 3 131 850 | ||
21.3.2019 | 44.89 | 45.55 | 44.89 | 45.46 | +0.66% | 1 809 600 | ||
20.3.2019 | 45.29 | 45.61 | 44.95 | 45.16 | -0.53% | 1 968 000 | ||
19.3.2019 | 45.84 | 45.99 | 45.22 | 45.40 | -0.47% | 2 054 700 | ||
18.3.2019 | 45.05 | 45.65 | 44.99 | 45.61 | +1.13% | 2 678 550 | ||
15.3.2019 | 45.64 | 45.91 | 45.05 | 45.10 | -1.17% | 4 520 100 | ||
14.3.2019 | 45.69 | 45.82 | 45.40 | 45.63 | -0.44% | 3 588 450 | ||
13.3.2019 | 45.73 | 46.01 | 45.47 | 45.83 | +0.74% | 4 469 850 | ||
12.3.2019 | 45.49 | 45.54 | 45.25 | 45.49 | +0.13% | 3 392 400 | ||
11.3.2019 | 44.93 | 45.48 | 44.77 | 45.43 | +1.24% | 2 701 200 | ||
8.3.2019 | 44.33 | 44.91 | 44.13 | 44.87 | +0.26% | 2 787 300 | ||
7.3.2019 | 44.67 | 44.82 | 43.95 | 44.75 | -0.21% | 3 154 050 | ||
6.3.2019 | 45.11 | 45.24 | 44.81 | 44.84 | -0.78% | 3 741 900 | ||
5.3.2019 | 45.09 | 45.43 | 44.89 | 45.19 | +0.44% | 3 345 150 | ||
4.3.2019 | 45.41 | 45.62 | 44.44 | 44.99 | -0.43% | 3 549 450 | ||
1.3.2019 | 45.50 | 45.71 | 44.81 | 45.18 | -0.05% | 3 309 450 | ||
28.2.2019 | 45.60 | 45.60 | 44.95 | 45.20 | -0.90% | 3 467 400 | ||
27.2.2019 | 46.02 | 46.02 | 45.25 | 45.61 | -1.32% | 2 964 300 | ||
26.2.2019 | 46.11 | 46.59 | 45.94 | 46.22 | -0.24% | 3 012 900 | ||
25.2.2019 | 46.88 | 46.90 | 46.29 | 46.33 | -0.56% | 2 124 900 | ||
22.2.2019 | 46.31 | 46.82 | 46.27 | 46.59 | +1.04% | 2 617 200 | ||
21.2.2019 | 45.88 | 46.30 | 45.75 | 46.11 | +0.17% | 2 528 550 | ||
20.2.2019 | 45.54 | 46.05 | 45.33 | 46.03 | +1.20% | 1 937 550 | ||
19.2.2019 | 45.32 | 45.71 | 45.13 | 45.48 | +0.17% | 2 349 000 | ||
15.2.2019 | 45.01 | 45.49 | 44.67 | 45.40 | +1.83% | 2 900 400 | ||
14.2.2019 | 44.69 | 45.04 | 44.45 | 44.58 | -0.83% | 2 368 800 | ||
13.2.2019 | 44.73 | 45.13 | 44.54 | 44.95 | +0.98% | 1 684 800 | ||
12.2.2019 | 44.03 | 44.68 | 43.92 | 44.51 | +2.15% | 2 659 500 | ||
11.2.2019 | 43.90 | 44.13 | 43.55 | 43.57 | -0.91% | 1 567 350 | ||
8.2.2019 | 43.75 | 43.98 | 43.30 | 43.97 | +0.09% | 2 302 500 | ||
7.2.2019 | 43.82 | 44.05 | 43.41 | 43.93 | +0.50% | 3 771 450 | ||
6.2.2019 | 43.31 | 43.92 | 42.97 | 43.71 | 0.00% | 3 180 750 | ||
5.2.2019 | 43.62 | 43.74 | 43.15 | 43.71 | +0.48% | 2 964 750 | ||
4.2.2019 | 43.26 | 43.51 | 42.79 | 43.50 | +0.43% | 3 088 050 | ||
1.2.2019 | 43.67 | 43.92 | 43.17 | 43.31 | -0.85% | 3 028 500 | ||
31.1.2019 | 43.10 | 43.71 | 42.77 | 43.68 | +1.18% | 3 718 950 | ||
30.1.2019 | 43.33 | 43.46 | 42.42 | 43.17 | -0.14% | 4 264 500 | ||
29.1.2019 | 42.51 | 43.31 | 41.61 | 43.23 | +5.77% | 5 888 850 | ||
28.1.2019 | 41.18 | 41.23 | 40.64 | 40.87 | -2.21% | 6 590 100 | ||
25.1.2019 | 41.71 | 42.18 | 41.61 | 41.79 | +1.45% | 3 333 600 | ||
24.1.2019 | 40.77 | 41.29 | 40.69 | 41.19 | +0.26% | 3 752 550 | ||
|
Graf PACCAR INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB