PACCAR INC (PCAR) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.8.2018 | 42.33 | 42.63 | 41.87 | 42.19 | -1.08% | 3 109 200 | ||
1.8.2018 | 43.67 | 43.79 | 42.42 | 42.65 | -2.65% | 2 691 000 | ||
31.7.2018 | 43.57 | 43.98 | 43.42 | 43.81 | +1.08% | 3 834 600 | ||
30.7.2018 | 44.03 | 44.55 | 43.27 | 43.34 | -1.62% | 3 376 800 | ||
27.7.2018 | 43.59 | 44.09 | 43.59 | 44.05 | +1.00% | 3 424 500 | ||
26.7.2018 | 42.87 | 44.03 | 42.87 | 43.61 | +1.94% | 4 478 700 | ||
25.7.2018 | 41.37 | 42.85 | 41.37 | 42.78 | +1.44% | 5 422 500 | ||
24.7.2018 | 42.87 | 43.35 | 40.71 | 42.17 | +0.52% | 7 244 700 | ||
23.7.2018 | 41.79 | 42.33 | 41.61 | 41.95 | +0.28% | 4 003 200 | ||
20.7.2018 | 42.14 | 42.15 | 41.73 | 41.83 | -1.12% | 2 500 650 | ||
19.7.2018 | 42.25 | 42.47 | 41.75 | 42.30 | +0.07% | 3 084 150 | ||
18.7.2018 | 41.37 | 42.76 | 41.37 | 42.27 | +0.30% | 3 834 150 | ||
17.7.2018 | 41.47 | 42.15 | 41.42 | 42.14 | +1.03% | 2 290 950 | ||
16.7.2018 | 42.33 | 42.34 | 41.57 | 41.71 | -1.40% | 2 755 050 | ||
13.7.2018 | 41.19 | 42.47 | 41.19 | 42.30 | +2.79% | 3 321 750 | ||
12.7.2018 | 41.07 | 41.27 | 40.67 | 41.15 | +0.83% | 1 613 550 | ||
11.7.2018 | 41.22 | 41.29 | 40.62 | 40.81 | -2.19% | 1 551 750 | ||
10.7.2018 | 41.76 | 41.93 | 41.33 | 41.72 | +1.18% | 2 078 850 | ||
9.7.2018 | 40.72 | 41.33 | 40.55 | 41.23 | +1.52% | 3 333 900 | ||
6.7.2018 | 40.45 | 40.71 | 40.02 | 40.61 | +0.54% | 2 866 350 | ||
5.7.2018 | 40.42 | 40.54 | 40.09 | 40.39 | +1.05% | 3 215 100 | ||
3.7.2018 | 40.83 | 41.04 | 39.93 | 39.97 | -1.48% | 1 635 000 | ||
2.7.2018 | 40.19 | 40.64 | 39.88 | 40.57 | -1.80% | 3 298 800 | ||
29.6.2018 | 41.27 | 42.02 | 41.21 | 41.31 | -0.13% | 2 572 650 | ||
28.6.2018 | 40.98 | 41.52 | 40.85 | 41.36 | +0.46% | 2 096 550 | ||
27.6.2018 | 41.53 | 42.13 | 41.16 | 41.17 | -0.66% | 1 866 900 | ||
26.6.2018 | 41.44 | 41.67 | 41.21 | 41.44 | +0.02% | 3 362 700 | ||
25.6.2018 | 41.21 | 41.92 | 40.81 | 41.43 | +0.04% | 4 860 750 | ||
22.6.2018 | 41.39 | 41.68 | 41.06 | 41.41 | +0.97% | 3 979 500 | ||
21.6.2018 | 41.55 | 41.55 | 40.65 | 41.01 | -1.59% | 2 533 650 | ||
20.6.2018 | 41.96 | 42.02 | 41.59 | 41.67 | -0.39% | 2 618 550 | ||
19.6.2018 | 41.91 | 42.02 | 41.38 | 41.83 | -1.33% | 3 232 350 | ||
18.6.2018 | 42.34 | 42.68 | 42.05 | 42.39 | -0.66% | 2 167 200 | ||
15.6.2018 | 42.57 | 42.90 | 41.70 | 42.67 | +0.37% | 4 954 050 | ||
14.6.2018 | 42.77 | 43.15 | 42.38 | 42.51 | -0.38% | 1 923 450 | ||
13.6.2018 | 43.56 | 43.56 | 42.65 | 42.67 | -1.85% | 1 842 750 | ||
12.6.2018 | 43.73 | 43.93 | 43.35 | 43.47 | -0.60% | 2 105 250 | ||
11.6.2018 | 43.40 | 43.81 | 43.35 | 43.73 | +0.50% | 1 731 000 | ||
8.6.2018 | 43.42 | 43.60 | 43.13 | 43.51 | +0.43% | 2 003 100 | ||
7.6.2018 | 43.65 | 43.78 | 43.11 | 43.32 | -0.78% | 2 433 750 | ||
6.6.2018 | 42.91 | 43.67 | 42.77 | 43.66 | +1.67% | 3 064 800 | ||
5.6.2018 | 42.87 | 43.21 | 42.34 | 42.94 | +2.11% | 3 976 950 | ||
4.6.2018 | 42.03 | 42.47 | 41.84 | 42.05 | +0.16% | 2 005 500 | ||
1.6.2018 | 41.75 | 42.27 | 41.75 | 41.98 | +1.18% | 2 458 050 | ||
31.5.2018 | 42.20 | 42.52 | 41.09 | 41.49 | -3.18% | 5 896 500 | ||
30.5.2018 | 42.51 | 43.08 | 42.36 | 42.85 | +1.20% | 2 293 350 | ||
29.5.2018 | 42.70 | 43.00 | 42.03 | 42.34 | -1.75% | 2 278 050 | ||
25.5.2018 | 43.43 | 43.63 | 42.87 | 43.09 | -0.92% | 1 427 250 | ||
24.5.2018 | 43.45 | 43.72 | 43.02 | 43.49 | +0.23% | 1 979 250 | ||
23.5.2018 | 43.49 | 43.71 | 42.87 | 43.39 | -1.01% | 2 166 150 | ||
22.5.2018 | 44.17 | 44.50 | 43.80 | 43.83 | -0.41% | 2 361 900 | ||
21.5.2018 | 43.65 | 44.34 | 43.37 | 44.01 | +1.54% | 1 936 500 | ||
18.5.2018 | 42.97 | 43.53 | 42.74 | 43.34 | +1.11% | 2 091 000 | ||
17.5.2018 | 42.56 | 43.27 | 42.40 | 42.86 | +0.58% | 1 836 750 | ||
16.5.2018 | 42.39 | 42.85 | 42.29 | 42.61 | +0.61% | 1 926 150 | ||
15.5.2018 | 41.87 | 42.44 | 41.82 | 42.35 | +0.52% | 2 967 600 | ||
14.5.2018 | 42.33 | 42.62 | 42.03 | 42.13 | -0.95% | 3 923 100 | ||
11.5.2018 | 42.57 | 42.94 | 42.11 | 42.53 | +0.04% | 3 604 650 | ||
10.5.2018 | 42.87 | 42.95 | 42.45 | 42.51 | -0.45% | 2 924 400 | ||
9.5.2018 | 43.05 | 43.16 | 42.31 | 42.70 | -0.31% | 2 804 550 | ||
|
Graf PACCAR INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB