PACCAR INC (PCAR) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.6.2023 | 70.83 | 73.40 | 70.37 | 73.30 | +4.68% | 2 638 500 | ||
1.6.2023 | 68.99 | 70.05 | 68.40 | 70.02 | +1.80% | 2 205 000 | ||
31.5.2023 | 70.93 | 70.93 | 68.54 | 68.78 | -3.35% | 5 249 300 | ||
30.5.2023 | 71.29 | 71.41 | 70.30 | 71.16 | -0.27% | 1 782 100 | ||
26.5.2023 | 71.45 | 71.68 | 70.88 | 71.35 | +0.46% | 1 880 900 | ||
25.5.2023 | 70.26 | 71.10 | 69.80 | 71.02 | +0.82% | 2 460 000 | ||
24.5.2023 | 71.50 | 71.65 | 70.18 | 70.44 | -1.34% | 2 263 000 | ||
23.5.2023 | 71.30 | 71.91 | 70.60 | 71.39 | 0.00% | 2 553 400 | ||
22.5.2023 | 71.87 | 72.29 | 71.20 | 71.39 | -0.51% | 1 950 100 | ||
19.5.2023 | 72.40 | 72.83 | 71.21 | 71.75 | +0.19% | 2 105 300 | ||
18.5.2023 | 71.18 | 71.79 | 70.50 | 71.61 | +0.11% | 2 735 000 | ||
17.5.2023 | 71.14 | 72.05 | 70.77 | 71.53 | +1.43% | 2 250 000 | ||
16.5.2023 | 72.35 | 72.42 | 70.49 | 70.52 | -3.14% | 2 977 800 | ||
15.5.2023 | 72.95 | 73.42 | 72.12 | 72.80 | +0.09% | 1 992 000 | ||
12.5.2023 | 73.15 | 73.37 | 72.09 | 72.73 | +0.40% | 1 730 700 | ||
11.5.2023 | 71.51 | 72.55 | 71.32 | 72.44 | +0.15% | 1 782 900 | ||
10.5.2023 | 73.58 | 73.92 | 71.26 | 72.33 | -1.37% | 2 289 900 | ||
9.5.2023 | 72.56 | 73.43 | 71.95 | 73.33 | +0.75% | 2 134 800 | ||
8.5.2023 | 73.23 | 73.40 | 71.85 | 72.78 | +0.02% | 2 144 300 | ||
5.5.2023 | 71.87 | 72.92 | 71.81 | 72.76 | +2.45% | 2 402 100 | ||
4.5.2023 | 71.47 | 71.61 | 69.96 | 71.02 | -0.86% | 2 395 300 | ||
3.5.2023 | 72.57 | 73.60 | 71.53 | 71.63 | -1.11% | 2 932 700 | ||
2.5.2023 | 74.07 | 74.39 | 71.72 | 72.43 | -3.16% | 3 991 100 | ||
1.5.2023 | 74.69 | 75.70 | 74.51 | 74.79 | +0.13% | 2 066 100 | ||
28.4.2023 | 73.85 | 75.11 | 73.67 | 74.69 | +1.38% | 2 316 900 | ||
27.4.2023 | 73.28 | 73.81 | 71.76 | 73.67 | +0.77% | 2 942 000 | ||
26.4.2023 | 74.48 | 75.26 | 72.77 | 73.10 | -2.28% | 4 119 200 | ||
25.4.2023 | 75.26 | 75.73 | 72.70 | 74.80 | +1.39% | 6 266 400 | ||
24.4.2023 | 73.39 | 74.63 | 73.39 | 73.77 | +0.84% | 4 446 000 | ||
21.4.2023 | 72.26 | 73.33 | 71.60 | 73.15 | +0.78% | 10 063 200 | ||
20.4.2023 | 72.38 | 73.32 | 72.19 | 72.58 | -0.46% | 4 513 900 | ||
19.4.2023 | 73.05 | 73.29 | 72.13 | 72.91 | -0.24% | 2 182 900 | ||
18.4.2023 | 73.63 | 74.05 | 72.92 | 73.08 | -0.25% | 2 592 700 | ||
17.4.2023 | 72.80 | 73.57 | 72.77 | 73.26 | +0.74% | 2 670 700 | ||
14.4.2023 | 71.66 | 72.83 | 71.65 | 72.72 | +1.57% | 2 347 000 | ||
13.4.2023 | 72.11 | 72.49 | 70.79 | 71.59 | -0.73% | 2 466 100 | ||
12.4.2023 | 71.68 | 72.65 | 71.68 | 72.11 | +1.50% | 2 555 900 | ||
11.4.2023 | 69.94 | 71.59 | 69.86 | 71.04 | +1.95% | 3 161 900 | ||
10.4.2023 | 68.29 | 69.70 | 68.10 | 69.68 | +1.73% | 1 790 700 | ||
6.4.2023 | 68.60 | 69.23 | 68.00 | 68.49 | +0.01% | 2 487 600 | ||
5.4.2023 | 70.35 | 70.46 | 67.48 | 68.48 | -3.28% | 4 036 400 | ||
4.4.2023 | 73.02 | 73.16 | 70.56 | 70.80 | -3.07% | 2 356 000 | ||
3.4.2023 | 73.27 | 73.97 | 72.42 | 73.04 | -0.22% | 2 379 200 | ||
31.3.2023 | 72.16 | 73.32 | 72.02 | 73.20 | +1.37% | 3 008 800 | ||
30.3.2023 | 72.90 | 73.04 | 71.99 | 72.21 | -0.20% | 1 858 600 | ||
29.3.2023 | 72.58 | 72.71 | 71.94 | 72.35 | +0.70% | 2 227 100 | ||
28.3.2023 | 70.94 | 71.90 | 70.89 | 71.84 | +1.26% | 1 797 600 | ||
27.3.2023 | 70.52 | 71.15 | 69.94 | 70.94 | +1.48% | 2 439 800 | ||
24.3.2023 | 69.26 | 69.92 | 68.29 | 69.90 | +0.12% | 2 487 800 | ||
23.3.2023 | 70.23 | 71.72 | 69.42 | 69.81 | -0.76% | 3 138 800 | ||
22.3.2023 | 71.34 | 71.85 | 70.30 | 70.34 | -1.54% | 2 436 800 | ||
21.3.2023 | 71.11 | 71.71 | 70.95 | 71.44 | +1.54% | 3 115 700 | ||
20.3.2023 | 69.68 | 70.44 | 69.24 | 70.35 | +2.41% | 3 082 000 | ||
17.3.2023 | 70.25 | 70.35 | 68.22 | 68.69 | -3.05% | 5 872 200 | ||
16.3.2023 | 70.11 | 71.06 | 69.36 | 70.85 | +0.22% | 3 886 900 | ||
15.3.2023 | 71.67 | 71.71 | 69.59 | 70.69 | -2.57% | 4 642 800 | ||
14.3.2023 | 71.87 | 73.33 | 71.79 | 72.55 | +1.58% | 2 957 300 | ||
13.3.2023 | 71.50 | 72.73 | 71.06 | 71.42 | -1.25% | 3 351 000 | ||
10.3.2023 | 74.60 | 74.70 | 72.13 | 72.32 | -2.68% | 3 040 800 | ||
9.3.2023 | 76.25 | 76.50 | 74.24 | 74.31 | -2.18% | 2 511 400 | ||
|
Graf PACCAR INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB