GEN ELECTRIC CO (GE) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.10.2023 | 89.39 | 90.50 | 89.23 | 90.39 | +1.59% | 3 580 573 | ||
10.10.2023 | 88.75 | 90.18 | 88.47 | 88.97 | +1.10% | 5 707 039 | ||
9.10.2023 | 88.60 | 88.70 | 87.42 | 88.00 | -1.08% | 5 418 473 | ||
6.10.2023 | 86.47 | 89.31 | 86.15 | 88.96 | +2.52% | 5 284 026 | ||
5.10.2023 | 86.49 | 87.11 | 85.54 | 86.77 | -0.12% | 4 819 539 | ||
4.10.2023 | 86.17 | 87.16 | 85.68 | 86.87 | +1.01% | 4 876 551 | ||
3.10.2023 | 86.44 | 87.78 | 85.43 | 86.00 | -0.95% | 8 624 900 | ||
2.10.2023 | 88.15 | 88.75 | 86.27 | 86.82 | -1.60% | 5 389 278 | ||
29.9.2023 | 89.89 | 89.98 | 87.72 | 88.23 | -1.60% | 4 924 165 | ||
28.9.2023 | 88.64 | 90.18 | 88.45 | 89.66 | +1.31% | 5 518 337 | ||
27.9.2023 | 88.29 | 89.07 | 87.91 | 88.50 | +0.87% | 5 912 656 | ||
26.9.2023 | 88.59 | 89.34 | 87.59 | 87.73 | -1.61% | 6 022 043 | ||
25.9.2023 | 88.36 | 89.35 | 88.29 | 89.16 | +0.41% | 4 741 101 | ||
22.9.2023 | 90.10 | 90.34 | 88.64 | 88.79 | -1.55% | 6 249 463 | ||
21.9.2023 | 90.94 | 91.25 | 89.43 | 90.18 | -1.62% | 5 760 292 | ||
20.9.2023 | 93.00 | 93.91 | 91.64 | 91.66 | -1.18% | 5 134 919 | ||
19.9.2023 | 92.59 | 93.12 | 91.96 | 92.75 | -0.31% | 3 882 045 | ||
18.9.2023 | 92.40 | 93.72 | 91.72 | 93.03 | +0.93% | 4 700 880 | ||
15.9.2023 | 92.11 | 92.51 | 91.14 | 92.17 | -0.15% | 8 437 076 | ||
14.9.2023 | 91.28 | 93.54 | 91.24 | 92.30 | +1.80% | 6 637 768 | ||
13.9.2023 | 91.53 | 92.07 | 89.90 | 90.66 | -1.23% | 3 508 651 | ||
12.9.2023 | 91.18 | 93.23 | 90.98 | 91.78 | +0.64% | 5 275 255 | ||
11.9.2023 | 89.58 | 91.22 | 89.48 | 91.19 | +2.27% | 5 272 499 | ||
8.9.2023 | 88.99 | 89.41 | 88.76 | 89.16 | -0.07% | 3 170 967 | ||
7.9.2023 | 89.56 | 90.30 | 88.91 | 89.22 | -0.79% | 4 139 035 | ||
6.9.2023 | 90.06 | 91.04 | 89.33 | 89.93 | -0.18% | 5 018 014 | ||
5.9.2023 | 90.73 | 91.13 | 89.63 | 90.09 | -1.19% | 4 406 550 | ||
1.9.2023 | 91.80 | 92.15 | 90.61 | 91.17 | -0.20% | 4 435 119 | ||
31.8.2023 | 91.44 | 91.73 | 90.83 | 91.35 | +0.13% | 5 218 620 | ||
30.8.2023 | 91.66 | 92.24 | 90.94 | 91.23 | -0.89% | 6 086 573 | ||
29.8.2023 | 90.72 | 92.31 | 90.12 | 92.04 | +1.19% | 5 833 091 | ||
28.8.2023 | 89.82 | 91.21 | 89.51 | 90.95 | -18.78% | 3 524 313 | ||
26.8.2023 | 111.04 | 111.97 | +25.30% | |||||
25.8.2023 | 88.95 | 89.68 | 87.96 | 89.36 | +0.83% | 3 903 596 | ||
24.8.2023 | 90.34 | 90.95 | 88.60 | 88.62 | -2.15% | 4 211 960 | ||
23.8.2023 | 88.99 | 90.79 | 88.99 | 90.56 | +1.62% | 3 568 043 | ||
22.8.2023 | 89.51 | 90.22 | 88.46 | 89.11 | -0.33% | 3 308 421 | ||
21.8.2023 | 89.42 | 89.77 | 88.60 | 89.40 | +0.20% | 3 686 075 | ||
18.8.2023 | 88.03 | 89.33 | 87.81 | 89.22 | +0.74% | 5 651 281 | ||
17.8.2023 | 90.97 | 91.29 | 88.54 | 88.56 | -2.30% | 5 734 981 | ||
16.8.2023 | 90.77 | 92.05 | 90.56 | 90.64 | -0.25% | 4 614 924 | ||
15.8.2023 | 91.50 | 91.51 | 90.56 | 90.86 | -1.48% | 4 276 614 | ||
14.8.2023 | 91.38 | 92.46 | 91.14 | 92.22 | +0.83% | 4 916 020 | ||
11.8.2023 | 90.61 | 92.09 | 90.54 | 91.46 | +0.90% | 4 463 437 | ||
10.8.2023 | 89.74 | 91.81 | 89.74 | 90.64 | +1.25% | 5 853 515 | ||
9.8.2023 | 90.90 | 90.93 | 89.37 | 89.52 | -1.22% | 3 900 213 | ||
8.8.2023 | 91.29 | 91.64 | 90.28 | 90.62 | -1.03% | 4 735 463 | ||
7.8.2023 | 90.61 | 91.76 | 90.61 | 91.56 | -19.02% | 4 140 914 | ||
5.8.2023 | 112.36 | 113.06 | +25.30% | |||||
4.8.2023 | 90.04 | 90.88 | 89.23 | 90.23 | +0.62% | 6 118 274 | ||
3.8.2023 | 89.25 | 90.32 | 89.03 | 89.67 | +0.34% | 4 347 409 | ||
2.8.2023 | 90.16 | 90.58 | 89.33 | 89.36 | -1.11% | 5 377 375 | ||
1.8.2023 | 90.73 | 91.14 | 89.60 | 90.36 | -0.89% | 6 595 040 | ||
31.7.2023 | 91.33 | 91.58 | 90.76 | 91.17 | -0.14% | 5 169 252 | ||
28.7.2023 | 92.20 | 92.46 | 91.00 | 91.29 | -0.90% | 5 600 785 | ||
27.7.2023 | 92.23 | 93.58 | 91.72 | 92.11 | +0.60% | 7 752 311 | ||
26.7.2023 | 93.49 | 93.69 | 90.54 | 91.56 | -2.08% | 9 449 750 | ||
25.7.2023 | 91.38 | 94.14 | 90.69 | 93.50 | +6.26% | 21 329 067 | ||
24.7.2023 | 88.11 | 88.57 | 87.84 | 87.99 | -0.07% | 6 687 261 | ||
21.7.2023 | 88.94 | 89.29 | 87.65 | 88.05 | -0.83% | 10 277 106 | ||
|
Graf GEN ELECTRIC CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB