PRAXAIR INC (PX) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.7.2015 | 117.17 | 117.73 | 116.58 | 117.37 | +1.18% | 867 600 | ||
9.7.2015 | 117.42 | 117.66 | 116.00 | 116.00 | -0.08% | 1 685 900 | ||
8.7.2015 | 117.97 | 117.97 | 116.08 | 116.09 | -2.04% | 1 171 900 | ||
7.7.2015 | 117.51 | 118.67 | 116.74 | 118.50 | +0.54% | 1 187 300 | ||
6.7.2015 | 117.94 | 118.54 | 117.40 | 117.86 | -0.88% | 892 200 | ||
2.7.2015 | 119.73 | 119.94 | 118.28 | 118.90 | -0.32% | 1 179 800 | ||
1.7.2015 | 120.36 | 120.51 | 119.01 | 119.28 | -0.23% | 1 380 100 | ||
30.6.2015 | 120.22 | 120.35 | 118.98 | 119.55 | +0.20% | 1 511 700 | ||
29.6.2015 | 120.78 | 121.28 | 118.98 | 119.30 | -1.88% | 2 066 800 | ||
26.6.2015 | 121.87 | 122.59 | 121.32 | 121.58 | -0.52% | 1 541 600 | ||
25.6.2015 | 122.60 | 122.68 | 121.82 | 122.21 | -0.23% | 1 083 800 | ||
24.6.2015 | 123.19 | 123.19 | 121.78 | 122.49 | -0.82% | 1 598 300 | ||
23.6.2015 | 123.33 | 123.63 | 122.42 | 123.50 | +0.12% | 841 000 | ||
22.6.2015 | 123.50 | 123.65 | 123.00 | 123.35 | +0.28% | 562 500 | ||
19.6.2015 | 123.79 | 123.81 | 122.87 | 123.00 | -0.64% | 1 216 400 | ||
18.6.2015 | 123.02 | 124.17 | 122.56 | 123.79 | +0.91% | 1 032 500 | ||
17.6.2015 | 122.11 | 122.87 | 121.45 | 122.67 | +0.76% | 1 061 900 | ||
16.6.2015 | 121.08 | 121.82 | 121.05 | 121.74 | +0.42% | 800 200 | ||
15.6.2015 | 122.24 | 122.54 | 121.13 | 121.22 | -1.60% | 1 339 600 | ||
12.6.2015 | 123.17 | 123.31 | 122.70 | 123.18 | -0.05% | 1 253 600 | ||
11.6.2015 | 123.18 | 123.40 | 122.67 | 123.24 | +0.18% | 1 103 100 | ||
10.6.2015 | 122.65 | 123.06 | 122.03 | 123.01 | +0.86% | 1 007 600 | ||
9.6.2015 | 121.93 | 122.30 | 121.60 | 121.96 | +0.13% | 1 628 700 | ||
8.6.2015 | 121.38 | 121.98 | 121.10 | 121.79 | +0.33% | 2 319 300 | ||
5.6.2015 | 120.90 | 121.74 | 120.57 | 121.38 | 0.00% | 1 220 600 | ||
4.6.2015 | 120.90 | 122.14 | 120.90 | 121.38 | -1.18% | 1 691 700 | ||
3.6.2015 | 121.90 | 122.82 | 121.90 | 122.82 | +0.22% | 1 319 600 | ||
2.6.2015 | 122.38 | 122.68 | 121.70 | 122.54 | +0.06% | 1 212 900 | ||
1.6.2015 | 123.01 | 123.09 | 121.80 | 122.46 | -0.33% | 1 448 400 | ||
29.5.2015 | 122.56 | 123.33 | 122.24 | 122.86 | +0.08% | 2 269 000 | ||
28.5.2015 | 121.29 | 122.76 | 121.15 | 122.75 | +1.00% | 1 354 800 | ||
27.5.2015 | 121.23 | 121.64 | 120.67 | 121.53 | -0.12% | 1 229 500 | ||
26.5.2015 | 121.22 | 121.68 | 120.87 | 121.67 | -0.28% | 1 429 900 | ||
22.5.2015 | 121.70 | 122.30 | 121.16 | 122.01 | +0.12% | 1 430 900 | ||
21.5.2015 | 121.33 | 121.87 | 121.07 | 121.86 | +0.31% | 830 200 | ||
20.5.2015 | 121.78 | 122.35 | 121.00 | 121.48 | +0.12% | 1 083 900 | ||
19.5.2015 | 121.88 | 121.88 | 120.74 | 121.33 | -0.43% | 887 700 | ||
18.5.2015 | 122.02 | 122.23 | 121.14 | 121.85 | -0.45% | 938 700 | ||
15.5.2015 | 120.27 | 123.07 | 120.27 | 122.40 | +1.48% | 1 920 100 | ||
14.5.2015 | 118.76 | 120.70 | 118.32 | 120.61 | +2.37% | 1 515 300 | ||
13.5.2015 | 117.82 | 118.24 | 117.19 | 117.81 | -0.03% | 1 509 900 | ||
12.5.2015 | 118.84 | 118.84 | 117.46 | 117.84 | -1.10% | 1 810 800 | ||
11.5.2015 | 120.71 | 121.10 | 118.97 | 119.15 | -1.55% | 1 696 000 | ||
8.5.2015 | 122.07 | 122.24 | 120.91 | 121.02 | +0.20% | 1 408 700 | ||
7.5.2015 | 119.43 | 121.03 | 119.14 | 120.77 | +0.76% | 1 039 000 | ||
6.5.2015 | 121.76 | 121.96 | 119.44 | 119.85 | -0.88% | 1 453 000 | ||
5.5.2015 | 122.48 | 122.83 | 120.53 | 120.91 | -1.12% | 796 500 | ||
4.5.2015 | 123.01 | 123.35 | 122.04 | 122.27 | -0.40% | 826 100 | ||
1.5.2015 | 122.25 | 123.66 | 122.08 | 122.75 | +0.67% | 1 204 300 | ||
30.4.2015 | 124.18 | 124.30 | 121.24 | 121.93 | -2.22% | 3 068 600 | ||
29.4.2015 | 120.00 | 124.99 | 119.81 | 124.69 | +1.54% | 2 635 200 | ||
28.4.2015 | 123.16 | 123.94 | 122.25 | 122.79 | -0.65% | 1 563 300 | ||
27.4.2015 | 122.50 | 123.73 | 121.97 | 123.59 | +0.92% | 1 804 400 | ||
24.4.2015 | 121.98 | 122.50 | 121.45 | 122.46 | +0.49% | 1 042 500 | ||
23.4.2015 | 121.46 | 122.42 | 121.00 | 121.86 | +0.49% | 979 700 | ||
22.4.2015 | 121.31 | 121.59 | 120.31 | 121.26 | +0.02% | 965 100 | ||
21.4.2015 | 122.13 | 122.42 | 121.07 | 121.23 | -0.64% | 1 703 500 | ||
20.4.2015 | 121.52 | 122.19 | 120.92 | 122.00 | +1.28% | 1 644 200 | ||
17.4.2015 | 120.39 | 120.93 | 120.06 | 120.45 | -0.66% | 1 048 900 | ||
16.4.2015 | 121.47 | 121.88 | 120.66 | 121.24 | -0.22% | 1 060 100 | ||
|
Graf PRAXAIR INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu