CVS CAREMARK CP (CVS) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.1.2024 | 74.00 | 74.24 | 73.54 | 73.85 | +0.50% | 7 220 000 | ||
29.1.2024 | 72.92 | 73.64 | 72.86 | 73.48 | +0.65% | 10 291 700 | ||
26.1.2024 | 72.66 | 73.02 | 71.96 | 73.00 | +1.40% | 11 689 200 | ||
25.1.2024 | 71.50 | 72.38 | 70.19 | 71.99 | -2.97% | 27 493 900 | ||
24.1.2024 | 75.99 | 76.60 | 73.99 | 74.19 | -1.22% | 17 535 800 | ||
23.1.2024 | 73.99 | 75.12 | 73.93 | 75.10 | +1.58% | 7 168 800 | ||
22.1.2024 | 73.38 | 74.43 | 73.01 | 73.93 | +0.96% | 13 278 400 | ||
19.1.2024 | 73.25 | 73.59 | 72.73 | 73.22 | -0.90% | 16 067 800 | ||
18.1.2024 | 73.13 | 74.04 | 72.52 | 73.88 | -4.04% | 14 358 600 | ||
17.1.2024 | 77.13 | 77.64 | 76.72 | 76.99 | -0.56% | 7 922 200 | ||
16.1.2024 | 76.65 | 77.44 | 76.14 | 77.42 | +1.12% | 12 435 000 | ||
12.1.2024 | 77.60 | 78.28 | 75.75 | 76.56 | -3.01% | 15 456 700 | ||
11.1.2024 | 79.37 | 79.47 | 78.73 | 78.93 | -0.40% | 15 508 100 | ||
10.1.2024 | 80.05 | 80.33 | 78.72 | 79.24 | -1.40% | 11 833 200 | ||
9.1.2024 | 80.55 | 81.03 | 80.06 | 80.36 | -0.40% | 20 724 500 | ||
8.1.2024 | 82.25 | 83.25 | 78.85 | 80.68 | -0.91% | 22 172 800 | ||
5.1.2024 | 80.62 | 82.17 | 80.56 | 81.42 | +1.13% | 21 752 600 | ||
4.1.2024 | 80.25 | 80.92 | 78.67 | 80.51 | -0.46% | 22 085 600 | ||
3.1.2024 | 81.40 | 81.71 | 80.76 | 80.88 | +0.03% | 6 836 200 | ||
2.1.2024 | 78.90 | 81.41 | 78.90 | 80.85 | +2.39% | 8 780 100 | ||
29.12.2023 | 78.88 | 79.16 | 78.64 | 78.96 | -0.02% | 3 788 700 | ||
28.12.2023 | 78.74 | 79.39 | 78.61 | 78.97 | +0.19% | 3 877 600 | ||
27.12.2023 | 78.67 | 79.22 | 78.51 | 78.82 | -0.23% | 4 184 600 | ||
26.12.2023 | 78.63 | 79.26 | 78.50 | 79.00 | +0.30% | 4 069 000 | ||
22.12.2023 | 79.04 | 79.17 | 78.36 | 78.76 | +0.17% | 6 076 900 | ||
21.12.2023 | 77.60 | 78.76 | 77.53 | 78.62 | +1.78% | 9 138 900 | ||
20.12.2023 | 76.62 | 78.47 | 76.15 | 77.24 | +1.28% | 13 112 000 | ||
19.12.2023 | 74.91 | 76.43 | 74.55 | 76.26 | +1.84% | 9 035 400 | ||
18.12.2023 | 75.00 | 75.22 | 74.41 | 74.88 | +0.60% | 7 785 900 | ||
15.12.2023 | 73.66 | 74.62 | 73.04 | 74.43 | -0.09% | 12 901 300 | ||
14.12.2023 | 75.39 | 75.78 | 74.30 | 74.49 | -1.07% | 8 469 000 | ||
13.12.2023 | 73.65 | 75.38 | 73.50 | 75.29 | +2.31% | 9 012 700 | ||
12.12.2023 | 73.86 | 74.27 | 73.38 | 73.59 | -0.24% | 7 249 500 | ||
11.12.2023 | 75.30 | 75.53 | 73.72 | 73.76 | -1.79% | 8 336 200 | ||
8.12.2023 | 74.37 | 75.52 | 73.88 | 75.10 | +1.47% | 10 514 300 | ||
7.12.2023 | 73.97 | 75.08 | 73.48 | 74.01 | +0.69% | 11 383 400 | ||
6.12.2023 | 71.42 | 74.35 | 71.30 | 73.50 | +3.49% | 16 318 800 | ||
5.12.2023 | 70.18 | 71.77 | 69.73 | 71.02 | +3.70% | 14 773 700 | ||
4.12.2023 | 68.41 | 69.48 | 67.77 | 68.48 | 0.00% | 7 413 600 | ||
1.12.2023 | 67.91 | 68.64 | 67.36 | 68.48 | +0.77% | 7 091 500 | ||
30.11.2023 | 67.10 | 68.05 | 66.71 | 67.95 | +1.56% | 12 331 300 | ||
29.11.2023 | 68.74 | 68.91 | 66.85 | 66.90 | -3.50% | 9 856 300 | ||
28.11.2023 | 68.86 | 69.53 | 68.60 | 69.32 | +0.84% | 4 291 800 | ||
27.11.2023 | 69.37 | 69.61 | 68.62 | 68.74 | -0.98% | 6 334 300 | ||
24.11.2023 | 68.75 | 69.49 | 68.75 | 69.42 | +0.40% | 2 215 900 | ||
22.11.2023 | 68.34 | 69.23 | 68.34 | 69.14 | +1.55% | 4 421 800 | ||
21.11.2023 | 68.44 | 68.55 | 67.69 | 68.08 | -0.27% | 4 829 400 | ||
20.11.2023 | 68.40 | 68.79 | 67.79 | 68.26 | -0.80% | 6 418 300 | ||
17.11.2023 | 68.92 | 69.01 | 68.08 | 68.81 | +0.82% | 6 446 800 | ||
16.11.2023 | 69.31 | 69.41 | 67.52 | 68.25 | -1.28% | 8 517 400 | ||
15.11.2023 | 68.70 | 69.38 | 68.51 | 69.13 | +0.91% | 6 782 600 | ||
14.11.2023 | 68.06 | 69.69 | 68.06 | 68.50 | +1.03% | 7 270 700 | ||
13.11.2023 | 67.56 | 67.94 | 67.04 | 67.80 | +0.17% | 4 230 900 | ||
10.11.2023 | 66.80 | 67.72 | 66.12 | 67.68 | +1.40% | 5 753 400 | ||
9.11.2023 | 68.71 | 68.76 | 66.67 | 66.74 | -2.93% | 6 625 700 | ||
8.11.2023 | 70.22 | 70.71 | 68.75 | 68.75 | -2.14% | 6 124 000 | ||
7.11.2023 | 70.96 | 71.24 | 70.19 | 70.25 | -1.17% | 5 719 700 | ||
6.11.2023 | 70.30 | 71.34 | 70.29 | 71.08 | +1.18% | 5 802 300 | ||
3.11.2023 | 70.00 | 70.91 | 69.90 | 70.25 | +0.87% | 8 027 900 | ||
2.11.2023 | 68.46 | 70.29 | 68.05 | 69.64 | +1.32% | 9 131 600 | ||
|
Graf CVS CAREMARK CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB