AMER INTL GROUP (AIG) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.7.2024 | 78.32 | 79.55 | 78.46 | 78.58 | +0.37% | 5 191 529 | ||
16.7.2024 | 77.63 | 78.45 | 77.61 | 78.29 | +0.86% | 3 874 200 | ||
15.7.2024 | 77.06 | 77.87 | 77.06 | 77.62 | +0.62% | 4 072 700 | ||
12.7.2024 | 77.10 | 77.74 | 76.72 | 77.14 | +0.23% | 3 491 200 | ||
11.7.2024 | 76.08 | 77.04 | 76.01 | 76.96 | +1.31% | 4 117 800 | ||
10.7.2024 | 75.67 | 76.13 | 75.44 | 75.96 | +0.27% | 3 280 600 | ||
9.7.2024 | 74.76 | 76.54 | 74.68 | 75.75 | +1.25% | 4 763 000 | ||
8.7.2024 | 74.04 | 75.11 | 74.04 | 74.81 | +1.25% | 5 067 800 | ||
5.7.2024 | 75.00 | 75.06 | 73.61 | 73.88 | -1.69% | 3 485 200 | ||
3.7.2024 | 75.42 | 75.74 | 74.79 | 75.15 | -0.24% | 2 341 200 | ||
2.7.2024 | 74.10 | 75.44 | 73.88 | 75.33 | +1.12% | 3 778 700 | ||
1.7.2024 | 75.05 | 75.34 | 73.94 | 74.49 | +0.33% | 5 714 800 | ||
28.6.2024 | 74.50 | 75.09 | 73.62 | 74.24 | -0.98% | 9 261 700 | ||
27.6.2024 | 74.29 | 75.05 | 73.93 | 74.97 | +0.64% | 3 531 400 | ||
26.6.2024 | 73.65 | 74.71 | 72.96 | 74.49 | -0.03% | 6 713 300 | ||
25.6.2024 | 76.11 | 76.39 | 74.28 | 74.51 | -1.98% | 5 338 100 | ||
24.6.2024 | 75.04 | 76.44 | 74.85 | 76.01 | +1.49% | 4 085 800 | ||
21.6.2024 | 74.73 | 75.42 | 74.19 | 74.89 | +0.01% | 14 081 800 | ||
20.6.2024 | 74.24 | 74.91 | 73.91 | 74.88 | +1.01% | 4 748 000 | ||
18.6.2024 | 73.86 | 74.36 | 73.54 | 74.13 | +0.20% | 3 919 300 | ||
17.6.2024 | 73.43 | 74.01 | 72.89 | 73.98 | +0.76% | 3 451 200 | ||
14.6.2024 | 73.11 | 73.87 | 73.06 | 73.42 | -0.94% | 3 298 200 | ||
13.6.2024 | 74.51 | 74.67 | 73.54 | 74.11 | -0.77% | 4 322 200 | ||
12.6.2024 | 74.84 | 75.06 | 73.92 | 74.68 | +0.63% | 4 089 200 | ||
11.6.2024 | 75.57 | 75.71 | 73.76 | 74.21 | -2.39% | 4 068 900 | ||
10.6.2024 | 75.71 | 76.32 | 75.43 | 76.02 | 0.00% | 4 630 500 | ||
7.6.2024 | 75.77 | 76.70 | 75.77 | 76.02 | +0.52% | 4 543 600 | ||
6.6.2024 | 76.07 | 76.58 | 75.41 | 75.62 | -0.37% | 4 163 500 | ||
5.6.2024 | 76.78 | 77.11 | 75.69 | 75.90 | -0.98% | 4 693 400 | ||
4.6.2024 | 77.87 | 78.16 | 76.40 | 76.65 | -2.14% | 4 187 600 | ||
3.6.2024 | 78.77 | 79.06 | 77.17 | 78.32 | -0.64% | 3 435 700 | ||
31.5.2024 | 78.51 | 78.85 | 77.60 | 78.82 | +0.72% | 6 188 900 | ||
30.5.2024 | 77.48 | 78.66 | 77.28 | 78.25 | +0.87% | 2 868 200 | ||
29.5.2024 | 77.11 | 77.76 | 76.44 | 77.57 | +0.27% | 3 747 900 | ||
28.5.2024 | 77.93 | 77.93 | 76.77 | 77.36 | -0.86% | 3 665 300 | ||
24.5.2024 | 77.96 | 78.21 | 77.56 | 78.03 | +0.58% | 2 045 600 | ||
23.5.2024 | 78.64 | 78.65 | 77.06 | 77.58 | -1.69% | 2 887 800 | ||
22.5.2024 | 78.53 | 79.52 | 78.49 | 78.91 | +0.29% | 2 949 700 | ||
21.5.2024 | 78.79 | 79.39 | 78.59 | 78.68 | -0.14% | 2 944 300 | ||
20.5.2024 | 80.65 | 80.73 | 78.75 | 78.79 | -2.18% | 4 312 300 | ||
17.5.2024 | 79.03 | 80.77 | 78.83 | 80.54 | +2.28% | 6 778 800 | ||
16.5.2024 | 79.83 | 80.16 | 78.68 | 78.74 | -0.21% | 5 725 900 | ||
15.5.2024 | 79.01 | 79.60 | 78.37 | 78.90 | -0.68% | 2 911 300 | ||
14.5.2024 | 78.89 | 79.61 | 78.82 | 79.44 | +0.56% | 3 141 000 | ||
13.5.2024 | 80.11 | 80.46 | 78.90 | 78.99 | -1.40% | 3 745 800 | ||
10.5.2024 | 80.17 | 80.83 | 80.00 | 80.11 | +0.28% | 4 034 000 | ||
9.5.2024 | 79.58 | 80.31 | 79.30 | 79.88 | -0.02% | 3 193 300 | ||
8.5.2024 | 80.25 | 80.63 | 79.86 | 79.89 | -0.49% | 3 137 200 | ||
7.5.2024 | 80.21 | 80.76 | 79.88 | 80.28 | +0.38% | 3 644 100 | ||
6.5.2024 | 79.11 | 80.13 | 78.80 | 79.97 | +1.89% | 4 669 100 | ||
3.5.2024 | 77.76 | 78.86 | 76.22 | 78.48 | +0.48% | 6 715 500 | ||
2.5.2024 | 78.22 | 79.70 | 76.91 | 78.10 | +3.02% | 6 490 300 | ||
1.5.2024 | 75.34 | 76.62 | 75.22 | 75.81 | +0.66% | 4 548 300 | ||
30.4.2024 | 75.49 | 75.67 | 75.09 | 75.31 | -0.57% | 3 377 300 | ||
29.4.2024 | 74.61 | 75.79 | 74.54 | 75.74 | +1.62% | 3 582 200 | ||
26.4.2024 | 74.43 | 75.03 | 74.24 | 74.53 | -0.14% | 5 027 200 | ||
25.4.2024 | 74.68 | 75.04 | 74.19 | 74.63 | -0.46% | 2 987 100 | ||
24.4.2024 | 74.44 | 75.14 | 74.37 | 74.97 | +0.05% | 2 684 600 | ||
23.4.2024 | 75.04 | 75.68 | 74.68 | 74.93 | -0.05% | 3 011 200 | ||
22.4.2024 | 74.66 | 75.38 | 74.13 | 74.96 | +0.98% | 2 769 900 | ||
|
Graf AMER INTL GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB