DARDEN RESTAURANTS (DRI) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.8.2022 | 132.59 | 134.13 | 132.08 | 132.70 | -1.23% | 963 100 | ||
16.8.2022 | 131.77 | 135.31 | 131.30 | 134.35 | +1.61% | 1 073 700 | ||
15.8.2022 | 131.24 | 133.00 | 130.20 | 132.21 | +0.22% | 1 113 800 | ||
12.8.2022 | 130.93 | 131.94 | 130.27 | 131.91 | +1.29% | 753 000 | ||
11.8.2022 | 130.85 | 132.22 | 130.09 | 130.23 | +0.26% | 1 029 300 | ||
10.8.2022 | 128.35 | 130.93 | 127.91 | 129.88 | +3.25% | 1 333 500 | ||
9.8.2022 | 125.05 | 125.83 | 123.91 | 125.79 | +0.35% | 826 100 | ||
8.8.2022 | 123.73 | 127.18 | 123.73 | 125.34 | +1.42% | 805 000 | ||
5.8.2022 | 124.65 | 125.87 | 123.50 | 123.58 | -1.75% | 667 200 | ||
4.8.2022 | 126.43 | 127.35 | 125.51 | 125.78 | -0.86% | 801 500 | ||
3.8.2022 | 124.73 | 127.32 | 123.81 | 126.87 | +2.19% | 960 500 | ||
2.8.2022 | 124.00 | 125.67 | 123.45 | 124.14 | -0.49% | 795 200 | ||
1.8.2022 | 123.53 | 125.96 | 122.83 | 124.75 | +0.20% | 1 016 800 | ||
29.7.2022 | 126.70 | 126.99 | 124.03 | 124.49 | -1.66% | 2 380 000 | ||
28.7.2022 | 121.50 | 126.67 | 121.05 | 126.58 | +4.20% | 1 697 100 | ||
27.7.2022 | 116.81 | 121.84 | 116.65 | 121.47 | +5.52% | 1 206 800 | ||
26.7.2022 | 117.32 | 117.62 | 115.07 | 115.11 | -3.09% | 1 102 500 | ||
25.7.2022 | 122.00 | 122.00 | 117.32 | 118.78 | -2.12% | 1 144 600 | ||
22.7.2022 | 122.14 | 123.57 | 120.50 | 121.35 | -0.28% | 774 200 | ||
21.7.2022 | 120.84 | 121.86 | 119.70 | 121.69 | -0.17% | 827 800 | ||
20.7.2022 | 120.48 | 122.83 | 120.41 | 121.89 | +1.41% | 893 400 | ||
19.7.2022 | 117.25 | 120.55 | 117.25 | 120.19 | +3.22% | 820 600 | ||
18.7.2022 | 117.70 | 118.68 | 116.01 | 116.43 | -0.57% | 922 100 | ||
15.7.2022 | 117.51 | 118.72 | 116.48 | 117.09 | +0.80% | 1 002 900 | ||
14.7.2022 | 114.69 | 116.65 | 114.28 | 116.16 | -0.13% | 1 322 600 | ||
13.7.2022 | 113.53 | 117.10 | 113.08 | 116.30 | +0.40% | 1 095 100 | ||
12.7.2022 | 116.00 | 117.55 | 115.32 | 115.83 | +0.33% | 1 012 600 | ||
11.7.2022 | 116.11 | 117.31 | 115.05 | 115.44 | -1.15% | 1 024 000 | ||
8.7.2022 | 117.30 | 118.66 | 115.50 | 116.78 | -0.43% | 1 052 300 | ||
7.7.2022 | 115.35 | 117.37 | 114.37 | 117.28 | +0.48% | 1 215 400 | ||
6.7.2022 | 118.72 | 120.00 | 115.60 | 116.71 | -1.52% | 1 639 000 | ||
5.7.2022 | 112.93 | 118.59 | 111.78 | 118.51 | +3.63% | 1 639 700 | ||
1.7.2022 | 113.65 | 115.05 | 112.55 | 114.35 | +1.08% | 1 540 400 | ||
30.6.2022 | 113.24 | 114.63 | 111.38 | 113.12 | -0.66% | 1 641 600 | ||
29.6.2022 | 114.63 | 115.00 | 112.40 | 113.87 | -1.07% | 1 236 800 | ||
28.6.2022 | 122.02 | 123.44 | 114.93 | 115.10 | -5.61% | 1 556 300 | ||
27.6.2022 | 121.46 | 123.06 | 120.30 | 121.93 | +1.76% | 1 692 900 | ||
24.6.2022 | 117.28 | 119.89 | 116.12 | 119.81 | +3.64% | 2 375 100 | ||
23.6.2022 | 116.84 | 117.94 | 113.17 | 115.60 | +0.41% | 2 973 500 | ||
22.6.2022 | 113.24 | 116.30 | 112.23 | 115.12 | +1.24% | 2 059 500 | ||
21.6.2022 | 115.86 | 116.00 | 112.73 | 113.70 | -0.44% | 1 713 400 | ||
17.6.2022 | 112.29 | 115.08 | 111.85 | 114.20 | +2.11% | 2 442 900 | ||
16.6.2022 | 113.37 | 113.43 | 110.96 | 111.84 | -4.05% | 1 326 300 | ||
15.6.2022 | 114.72 | 118.29 | 114.58 | 116.55 | +2.20% | 1 443 100 | ||
14.6.2022 | 114.29 | 115.66 | 113.32 | 114.03 | -0.22% | 1 220 600 | ||
13.6.2022 | 116.37 | 117.18 | 113.24 | 114.28 | -4.72% | 1 408 400 | ||
10.6.2022 | 121.27 | 122.75 | 119.20 | 119.94 | -2.86% | 939 500 | ||
9.6.2022 | 123.57 | 125.55 | 122.93 | 123.46 | -0.74% | 681 400 | ||
8.6.2022 | 124.08 | 125.19 | 122.99 | 124.38 | -0.43% | 885 300 | ||
7.6.2022 | 124.02 | 125.24 | 121.34 | 124.91 | -0.81% | 1 281 800 | ||
6.6.2022 | 126.50 | 126.74 | 124.32 | 125.92 | +0.11% | 951 200 | ||
3.6.2022 | 125.60 | 126.67 | 123.94 | 125.78 | -0.87% | 945 500 | ||
2.6.2022 | 124.06 | 127.00 | 123.82 | 126.88 | +2.38% | 718 500 | ||
1.6.2022 | 125.64 | 125.93 | 121.75 | 123.93 | -0.86% | 1 016 800 | ||
31.5.2022 | 125.62 | 126.86 | 123.62 | 125.00 | -0.83% | 1 957 900 | ||
27.5.2022 | 126.30 | 127.46 | 123.93 | 126.04 | +0.75% | 850 300 | ||
26.5.2022 | 121.46 | 126.30 | 121.11 | 125.09 | +4.13% | 899 800 | ||
25.5.2022 | 114.31 | 120.75 | 114.01 | 120.12 | +4.66% | 1 199 300 | ||
24.5.2022 | 115.24 | 115.26 | 111.57 | 114.77 | -1.41% | 1 092 700 | ||
23.5.2022 | 117.18 | 117.70 | 113.23 | 116.41 | +0.13% | 932 900 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf DARDEN RESTAURANTS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB